Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.25% 41.10 41.80 39.80 39.80 40.71 39.80 230,600
04/02/2026 0.90/2.24% 40.00 41.10 38.90 41.10 39.90 41.10 472,500
03/02/2026 -0.20/-0.50% 40.00 41.10 39.80 40.00 40.20 40.00 367,800
02/02/2026 -3.10/-7.23% 41.60 42.10 39.60 39.80 40.20 39.80 801,400
30/01/2026 0.40/0.97% 41.90 44.50 41.60 41.70 42.90 41.70 870,300
29/01/2026 4.30/11.44% 38.10 43.20 38.00 41.90 41.30 41.90 1,215,600
28/01/2026 1.90/5.23% 36.50 38.90 36.50 38.20 37.60 38.20 281,300
27/01/2026 -0.30/-0.82% 36.80 36.80 35.90 36.50 36.30 36.50 115,800
26/01/2026 -1.90/-4.97% 38.20 38.50 35.60 36.30 36.80 36.30 319,500
23/01/2026 -0.60/-1.56% 38.80 39.40 37.50 37.90 38.20 37.90 238,500
22/01/2026 2.50/6.89% 36.50 39.40 36.50 38.80 38.50 38.80 573,000
21/01/2026 -0.40/-1.08% 36.80 36.90 35.90 36.50 36.30 36.50 141,400
20/01/2026 0.50/1.37% 36.60 37.60 36.40 36.90 36.90 36.90 249,600
19/01/2026 -0.30/-0.81% 36.90 36.90 36.20 36.60 36.40 36.60 91,400
16/01/2026 -0.40/-1.08% 37.70 37.80 36.50 36.80 36.90 36.80 256,100
15/01/2026 0.00/0.00% 37.30 38.00 36.40 37.30 37.20 37.30 218,700
14/01/2026 0.70/1.91% 36.30 37.80 36.00 37.30 37.30 37.30 242,900
13/01/2026 0.90/2.52% 35.70 37.50 35.70 36.60 36.60 36.60 194,400
12/01/2026 0.50/1.42% 35.90 36.00 35.40 35.70 35.70 35.70 123,500
09/01/2026 -0.30/-0.84% 35.80 35.90 34.90 35.40 35.20 35.40 108,200