Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -0.90/-2.64% 34.00 34.40 33.20 33.20 33.70 33.20 231,800
02/07/2025 -0.70/-2.02% 34.30 34.60 33.80 33.90 34.10 33.90 225,700
01/07/2025 -1.20/-3.38% 35.10 35.10 34.00 34.30 34.60 34.30 281,400
30/06/2025 0.00/0.00% 35.50 36.40 34.90 35.00 35.50 35.00 536,500
27/06/2025 1.40/4.12% 34.20 35.80 33.70 35.40 35.00 35.40 437,200
26/06/2025 -0.40/-1.16% 34.80 34.90 33.50 34.10 34.00 34.10 269,800
25/06/2025 -0.10/-0.29% 34.10 34.90 34.10 34.60 34.50 34.60 152,300
24/06/2025 -0.30/-0.86% 34.90 35.40 34.30 34.50 34.70 34.50 200,100
23/06/2025 0.00/0.00% 34.70 35.70 33.90 34.70 34.80 34.70 274,000
20/06/2025 -1.00/-2.81% 35.60 35.60 34.30 34.60 34.70 34.60 422,000
19/06/2025 -1.80/-4.88% 37.00 37.00 35.00 35.10 35.60 35.10 430,100
18/06/2025 1.20/3.39% 35.60 38.70 35.60 36.60 36.90 36.60 945,500
17/06/2025 0.50/1.42% 34.90 36.50 34.80 35.60 35.40 35.60 440,100
16/06/2025 0.20/0.58% 34.90 35.90 34.50 34.90 35.10 34.90 800,500
13/06/2025 -0.30/-0.85% 35.20 35.30 34.10 35.00 34.70 35.00 262,700
12/06/2025 1.60/4.76% 34.00 36.30 33.70 35.20 35.30 35.20 524,000
11/06/2025 -0.20/-0.58% 34.00 34.20 32.90 34.00 33.60 34.00 173,600
10/06/2025 -1.20/-3.43% 35.10 35.10 33.50 33.80 34.20 33.80 156,900
09/06/2025 1.70/5.14% 33.10 36.00 32.80 34.80 35.00 34.80 491,000
06/06/2025 -1.30/-3.83% 33.50 33.60 32.40 32.60 33.10 32.60 173,000