から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
23/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
22/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
21/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
20/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
19/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
16/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
15/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
14/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
13/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/01/2026 -1.50/-13.64% 9.50 9.50 9.50 9.50 9.50 9.50 3,000
09/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
31/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
30/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0