| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 3,100 |
| 11/06/2026 | 0.70/3.59% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 200 |
| 10/06/2026 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 900 |
| 09/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,100 |
| 08/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 05/06/2026 | 0.30/1.52% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9,800 |
| 04/06/2026 | -3.30/-14.35% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 600 |
| 03/06/2026 | 3.00/15.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 02/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 29/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| 28/05/2026 | 0.20/1.00% | 20.10 | 20.20 | 19.20 | 20.20 | 20.00 | 20.20 | 5,400 |
| 27/05/2026 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| 26/05/2026 | 0.90/4.50% | 20.10 | 20.90 | 19.50 | 20.90 | 19.90 | 20.90 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 22/05/2026 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| 21/05/2026 | 0.40/2.03% | 19.70 | 20.10 | 19.70 | 20.10 | 20.10 | 20.10 | 2,000 |
| 20/05/2026 | 0.10/0.50% | 20.00 | 20.00 | 19.60 | 20.00 | 19.70 | 20.00 | 3,300 |
| 19/05/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,200 |
| 18/05/2026 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |