から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/09/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
09/09/2026 2.30/13.07% 19.90 19.90 19.90 19.90 19.90 19.90 1,000
08/09/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
07/09/2026 -1.90/-9.74% 17.60 17.60 17.60 17.60 17.60 17.60 500
04/09/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
03/09/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 1,000
28/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
27/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
26/08/2026 0.70/3.72% 19.50 19.50 19.50 19.50 19.50 19.50 100
25/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
24/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 200
21/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
20/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
18/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
17/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
14/08/2026 0.00/0.00% 17.50 20.10 17.50 20.10 18.80 20.10 427,393
13/08/2026 2.60/14.86% 20.10 20.10 20.10 20.10 20.10 20.10 394,289