| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.30/5.45% | 5.70 | 5.80 | 5.40 | 5.80 | 5.62 | 5.80 | 3,981,600 |
| 10/04/2025 | 0.50/10.00% | 5.00 | 5.50 | 4.50 | 5.50 | 5.33 | 5.50 | 1,750,800 |
| 09/04/2025 | -0.50/-9.09% | 5.20 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 1,995,100 |
| 08/04/2025 | -0.60/-9.84% | 6.00 | 6.10 | 5.50 | 5.50 | 5.64 | 5.50 | 3,445,000 |
| 04/04/2025 | -0.30/-4.69% | 6.10 | 6.30 | 5.90 | 6.10 | 6.08 | 6.10 | 3,308,000 |
| 03/04/2025 | -0.30/-4.48% | 6.50 | 6.50 | 6.10 | 6.40 | 6.24 | 6.40 | 4,223,900 |
| 02/04/2025 | 0.30/4.69% | 6.40 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 5,651,200 |
| 01/04/2025 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,082,300 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.50 | 6.44 | 6.50 | 807,800 |
| 28/03/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.46 | 6.50 | 1,213,900 |
| 27/03/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.60 | 6.51 | 6.60 | 1,876,300 |
| 26/03/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 2,870,500 |
| 25/03/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.30 | 6.50 | 6.46 | 6.50 | 2,623,400 |
| 24/03/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 1,589,300 |
| 21/03/2025 | -0.10/-1.49% | 6.50 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 2,885,300 |
| 20/03/2025 | 0.20/3.08% | 6.50 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 2,245,100 |
| 19/03/2025 | -0.20/-2.99% | 6.60 | 6.70 | 6.50 | 6.50 | 6.58 | 6.50 | 1,011,600 |
| 18/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 311,400 |
| 17/03/2025 | -0.10/-1.47% | 6.70 | 6.80 | 6.60 | 6.70 | 6.71 | 6.70 | 1,197,800 |
| 14/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.78 | 6.80 | 2,283,200 |