| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.97 | 9.00 | 966,600 |
| 11/06/2026 | 0.10/1.12% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 770,100 |
| 10/06/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.90 | 8.88 | 8.90 | 973,900 |
| 09/06/2026 | 0.20/2.30% | 8.70 | 8.90 | 8.60 | 8.90 | 8.77 | 8.90 | 2,193,600 |
| 08/06/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.50 | 8.70 | 8.64 | 8.70 | 575,400 |
| 05/06/2026 | 0.40/4.76% | 8.30 | 8.80 | 8.30 | 8.80 | 8.62 | 8.80 | 3,242,800 |
| 04/06/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.37 | 8.40 | 785,600 |
| 03/06/2026 | 0.10/1.20% | 8.20 | 8.40 | 8.20 | 8.40 | 8.29 | 8.40 | 947,900 |
| 02/06/2026 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.30 | 8.26 | 8.30 | 810,200 |
| 01/06/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.21 | 8.30 | 695,100 |
| 29/05/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.21 | 8.20 | 461,700 |
| 28/05/2026 | 0.20/2.50% | 8.00 | 8.40 | 8.00 | 8.20 | 8.00 | 8.20 | 1,718,200 |
| 27/05/2026 | 0.50/6.67% | 7.50 | 8.10 | 7.50 | 8.00 | 7.55 | 8.00 | 1,621,800 |
| 26/05/2026 | -0.30/-3.85% | 7.70 | 7.80 | 7.50 | 7.50 | 7.53 | 7.50 | 3,311,600 |
| 25/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.80 | 7.66 | 7.80 | 1,621,500 |
| 22/05/2026 | 0.10/1.30% | 7.70 | 7.90 | 7.40 | 7.80 | 7.59 | 7.80 | 8,106,800 |
| 21/05/2026 | -0.10/-1.28% | 7.80 | 7.90 | 7.50 | 7.70 | 7.50 | 7.70 | 1,940,100 |
| 20/05/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.80 | 7.61 | 7.80 | 4,516,900 |
| 19/05/2026 | -0.10/-1.27% | 7.90 | 8.00 | 7.60 | 7.80 | 7.79 | 7.80 | 2,815,700 |
| 18/05/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.40 | 7.90 | 7.72 | 7.90 | 3,934,200 |