| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.96% | 10.10 | 10.10 | 9.70 | 9.70 | 9.70 | 9.70 | 1,016,800 |
| 10/09/2026 | -0.10/-0.98% | 10.10 | 10.20 | 10.00 | 10.10 | 10.06 | 10.10 | 1,835,200 |
| 09/09/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.13 | 10.20 | 520,900 |
| 08/09/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.12 | 10.20 | 1,469,600 |
| 07/09/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.13 | 10.20 | 1,227,500 |
| 04/09/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.13 | 10.20 | 2,171,900 |
| 03/09/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.13 | 10.20 | 760,900 |
| 28/08/2026 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.20 | 10.15 | 10.20 | 1,644,500 |
| 27/08/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 927,900 |
| 26/08/2026 | 0.10/0.99% | 10.10 | 10.20 | 9.90 | 10.20 | 10.05 | 10.20 | 1,322,700 |
| 25/08/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.08 | 10.10 | 1,184,600 |
| 24/08/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.09 | 10.10 | 656,200 |
| 21/08/2026 | 0.10/1.00% | 10.00 | 10.20 | 9.90 | 10.10 | 10.05 | 10.10 | 1,504,200 |
| 20/08/2026 | -0.20/-1.96% | 10.10 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 814,900 |
| 19/08/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.14 | 10.20 | 785,100 |
| 18/08/2026 | 0.10/0.99% | 10.00 | 10.20 | 10.00 | 10.20 | 10.09 | 10.20 | 1,389,100 |
| 17/08/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.06 | 10.10 | 948,800 |
| 14/08/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.04 | 10.10 | 831,800 |
| 13/08/2026 | -0.20/-1.92% | 10.40 | 10.70 | 9.90 | 10.20 | 10.39 | 10.20 | 5,905,800 |