| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.30 | 5.70 | 5.30 | 5.70 | 5.60 | 5.70 | 10,000 |
| 24/04/2026 | -0.30/-5.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 23/04/2026 | 0.30/5.26% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 22/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,000 |
| 21/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5,000 |
| 20/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14,000 |
| 17/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 32,100 |
| 16/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 15/04/2026 | 0.40/7.55% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,600 |
| 14/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 13/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 10/04/2026 | -0.30/-5.36% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 9,300 |
| 09/04/2026 | -0.20/-3.57% | 5.70 | 5.70 | 5.40 | 5.40 | 5.60 | 5.40 | 400 |
| 08/04/2026 | 0.40/7.55% | 5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 2,300 |
| 07/04/2026 | -0.30/-5.36% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400 |
| 06/04/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 03/04/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 02/04/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 01/04/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8,900 |
| 31/03/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 10,800 |