| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/3.13% | 6.40 | 6.60 | 6.30 | 6.60 | 6.40 | 6.60 | 15,300 |
| 21/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 21,300 |
| 20/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 74,300 |
| 19/08/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 6,000 |
| 18/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15/08/2025 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.60 | 6.50 | 6.60 | 9,900 |
| 14/08/2025 | 0.50/7.69% | 6.40 | 7.00 | 6.40 | 7.00 | 6.60 | 7.00 | 15,500 |
| 13/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 18,800 |
| 12/08/2025 | 0.20/3.13% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 1,800 |
| 11/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 08/08/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 2,200 |
| 07/08/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 1,500 |
| 06/08/2025 | 0.40/6.45% | 6.20 | 6.60 | 6.10 | 6.60 | 6.40 | 6.60 | 1,100 |
| 05/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.20 | 6.60 | 6.20 | 6.60 | 21,600 |
| 04/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 01/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
| 31/07/2025 | 0.50/7.94% | 6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 6.80 | 700 |
| 30/07/2025 | -0.50/-7.46% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,700 |
| 28/07/2025 | 0.30/4.69% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |