| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.60% | 50.30 | 51.40 | 49.50 | 50.00 | 50.10 | 50.00 | 21,500 |
| 12/03/2026 | -3.00/-5.76% | 53.60 | 53.60 | 49.00 | 49.10 | 50.30 | 49.10 | 24,200 |
| 11/03/2026 | 2.50/4.89% | 51.00 | 53.60 | 48.00 | 53.60 | 52.10 | 53.60 | 10,300 |
| 10/03/2026 | -1.20/-2.26% | 53.20 | 54.90 | 48.80 | 51.80 | 51.10 | 51.80 | 86,000 |
| 09/03/2026 | -9.30/-15.00% | 62.00 | 62.00 | 52.70 | 52.70 | 53.00 | 52.70 | 25,100 |
| 06/03/2026 | -1.70/-2.63% | 63.00 | 64.00 | 61.00 | 62.90 | 62.00 | 62.90 | 27,600 |
| 05/03/2026 | -5.90/-8.55% | 68.80 | 68.80 | 63.10 | 63.10 | 64.60 | 63.10 | 37,300 |
| 04/03/2026 | -3.60/-4.94% | 72.90 | 73.50 | 64.10 | 69.30 | 69.00 | 69.30 | 52,100 |
| 03/03/2026 | 0.80/1.10% | 73.40 | 76.00 | 68.00 | 73.30 | 72.90 | 73.30 | 92,300 |
| 02/03/2026 | 6.30/9.39% | 67.50 | 74.00 | 67.30 | 73.40 | 72.50 | 73.40 | 143,700 |
| 27/02/2026 | 1.30/1.96% | 65.40 | 68.00 | 65.20 | 67.50 | 67.10 | 67.50 | 40,000 |
| 26/02/2026 | -0.70/-1.03% | 67.60 | 67.70 | 65.00 | 67.00 | 66.20 | 67.00 | 19,200 |
| 25/02/2026 | 0.20/0.30% | 68.00 | 68.10 | 66.80 | 67.80 | 67.70 | 67.80 | 38,300 |
| 24/02/2026 | 1.90/2.86% | 67.60 | 68.50 | 66.50 | 68.40 | 67.60 | 68.40 | 51,400 |
| 23/02/2026 | 4.50/7.13% | 64.30 | 67.80 | 64.30 | 67.60 | 66.50 | 67.60 | 30,600 |