から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.60% 50.30 51.40 49.50 50.00 50.10 50.00 21,500
12/03/2026 -3.00/-5.76% 53.60 53.60 49.00 49.10 50.30 49.10 24,200
11/03/2026 2.50/4.89% 51.00 53.60 48.00 53.60 52.10 53.60 10,300
10/03/2026 -1.20/-2.26% 53.20 54.90 48.80 51.80 51.10 51.80 86,000
09/03/2026 -9.30/-15.00% 62.00 62.00 52.70 52.70 53.00 52.70 25,100
06/03/2026 -1.70/-2.63% 63.00 64.00 61.00 62.90 62.00 62.90 27,600
05/03/2026 -5.90/-8.55% 68.80 68.80 63.10 63.10 64.60 63.10 37,300
04/03/2026 -3.60/-4.94% 72.90 73.50 64.10 69.30 69.00 69.30 52,100
03/03/2026 0.80/1.10% 73.40 76.00 68.00 73.30 72.90 73.30 92,300
02/03/2026 6.30/9.39% 67.50 74.00 67.30 73.40 72.50 73.40 143,700
27/02/2026 1.30/1.96% 65.40 68.00 65.20 67.50 67.10 67.50 40,000
26/02/2026 -0.70/-1.03% 67.60 67.70 65.00 67.00 66.20 67.00 19,200
25/02/2026 0.20/0.30% 68.00 68.10 66.80 67.80 67.70 67.80 38,300
24/02/2026 1.90/2.86% 67.60 68.50 66.50 68.40 67.60 68.40 51,400
23/02/2026 4.50/7.13% 64.30 67.80 64.30 67.60 66.50 67.60 30,600