| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 60.00 | 64.00 | 59.10 | 59.10 | 61.00 | 59.10 | 18,200 |
| 17/04/2025 | -1.00/-1.64% | 60.00 | 60.80 | 58.00 | 60.00 | 59.10 | 60.00 | 16,100 |
| 16/04/2025 | -3.60/-5.66% | 63.40 | 63.40 | 60.00 | 60.00 | 61.00 | 60.00 | 8,600 |
| 15/04/2025 | -1.60/-2.48% | 68.00 | 68.00 | 60.10 | 63.00 | 63.60 | 63.00 | 5,600 |
| 14/04/2025 | 1.90/2.97% | 69.60 | 69.60 | 64.00 | 65.90 | 64.60 | 65.90 | 19,800 |
| 11/04/2025 | 2.20/3.56% | 68.00 | 69.50 | 62.60 | 64.00 | 64.00 | 64.00 | 49,300 |
| 10/04/2025 | 8.10/14.86% | 59.00 | 62.60 | 59.00 | 62.60 | 61.80 | 62.60 | 4,600 |
| 09/04/2025 | -0.90/-1.57% | 54.90 | 59.40 | 50.00 | 56.60 | 54.50 | 56.60 | 18,500 |
| 08/04/2025 | -7.20/-11.58% | 70.00 | 70.90 | 52.90 | 55.00 | 57.50 | 55.00 | 20,200 |
| 04/04/2025 | -0.70/-0.98% | 65.00 | 71.00 | 61.00 | 71.00 | 62.20 | 71.00 | 71,100 |
| 03/04/2025 | -12.30/-14.95% | 81.10 | 81.10 | 70.00 | 70.00 | 71.70 | 70.00 | 43,000 |
| 02/04/2025 | 0.10/0.12% | 83.00 | 83.00 | 81.10 | 81.90 | 82.30 | 81.90 | 5,000 |
| 01/04/2025 | 4.00/5.10% | 79.00 | 83.80 | 79.00 | 82.40 | 81.80 | 82.40 | 29,800 |
| 31/03/2025 | 0.80/1.02% | 78.20 | 80.00 | 77.50 | 79.00 | 78.40 | 79.00 | 15,500 |
| 28/03/2025 | 0.00/0.00% | 78.10 | 79.00 | 78.00 | 78.50 | 78.20 | 78.50 | 3,700 |
| 27/03/2025 | 0.00/0.00% | 78.00 | 80.00 | 77.90 | 78.80 | 78.50 | 78.80 | 18,800 |
| 26/03/2025 | 0.20/0.26% | 80.00 | 80.00 | 77.80 | 78.50 | 78.80 | 78.50 | 8,000 |
| 25/03/2025 | 0.00/0.00% | 79.90 | 79.90 | 77.40 | 78.90 | 78.30 | 78.90 | 4,600 |
| 24/03/2025 | -1.50/-1.86% | 80.80 | 80.80 | 77.50 | 79.30 | 78.90 | 79.30 | 11,700 |
| 21/03/2025 | 2.10/2.68% | 82.50 | 82.50 | 77.80 | 80.40 | 80.80 | 80.40 | 1,500 |