| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 300 |
| 04/12/2025 | -0.10/-0.21% | 46.90 | 46.90 | 44.00 | 46.70 | 46.20 | 46.70 | 3,000 |
| 03/12/2025 | 0.20/0.43% | 47.00 | 47.00 | 46.00 | 46.90 | 46.80 | 46.90 | 1,300 |
| 02/12/2025 | 2.10/4.69% | 45.00 | 51.40 | 45.00 | 46.90 | 46.70 | 46.90 | 3,000 |
| 01/12/2025 | 0.30/0.67% | 44.70 | 45.00 | 44.10 | 45.00 | 44.80 | 45.00 | 3,900 |
| 28/11/2025 | -0.30/-0.65% | 45.50 | 46.20 | 44.00 | 45.90 | 44.70 | 45.90 | 7,100 |
| 27/11/2025 | -0.80/-1.71% | 46.70 | 46.70 | 45.50 | 45.90 | 46.20 | 45.90 | 1,600 |
| 26/11/2025 | -0.30/-0.64% | 46.80 | 46.80 | 46.70 | 46.70 | 46.70 | 46.70 | 2,600 |
| 25/11/2025 | -1.70/-3.58% | 47.00 | 47.20 | 45.80 | 45.80 | 47.00 | 45.80 | 3,000 |
| 24/11/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21/11/2025 | -0.20/-0.42% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,600 |
| 20/11/2025 | -0.80/-1.67% | 47.80 | 47.80 | 47.00 | 47.00 | 47.70 | 47.00 | 800 |
| 19/11/2025 | 0.20/0.42% | 47.50 | 48.40 | 47.40 | 47.50 | 47.80 | 47.50 | 2,600 |
| 18/11/2025 | -1.30/-2.71% | 47.90 | 47.90 | 46.60 | 46.60 | 47.30 | 46.60 | 3,300 |
| 17/11/2025 | 0.20/0.41% | 48.20 | 48.70 | 44.00 | 48.40 | 47.90 | 48.40 | 2,600 |
| 14/11/2025 | -0.10/-0.21% | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | 48.20 | 2,000 |
| 13/11/2025 | -1.50/-3.01% | 48.00 | 49.00 | 48.00 | 48.30 | 48.30 | 48.30 | 1,100 |
| 12/11/2025 | 1.10/2.27% | 53.50 | 53.50 | 46.40 | 49.50 | 49.80 | 49.50 | 300 |
| 11/11/2025 | -0.90/-1.83% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 100 |
| 10/11/2025 | -0.60/-1.23% | 49.20 | 52.80 | 48.20 | 48.20 | 49.30 | 48.20 | 7,700 |