Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 1.00/1.57% 63.50 65.20 63.30 64.70 64.35 64.70 13,876,400
19/05/2025 -0.10/-0.16% 63.50 64.40 63.10 63.70 63.71 63.70 8,552,900
16/05/2025 -0.50/-0.78% 63.80 64.50 63.50 63.80 63.95 63.80 6,015,600
15/05/2025 0.30/0.47% 64.00 64.60 63.00 64.30 63.75 64.30 10,318,600
14/05/2025 0.50/0.79% 63.80 64.30 63.60 64.00 64.01 64.00 11,889,500
13/05/2025 2.70/4.44% 61.20 63.70 61.00 63.50 62.66 63.50 17,921,400
12/05/2025 0.40/0.66% 60.70 60.90 60.10 60.80 60.48 60.80 6,941,100
09/05/2025 0.10/0.17% 60.30 61.00 60.10 60.40 60.45 60.40 5,804,000
08/05/2025 0.20/0.33% 60.10 60.30 58.90 60.30 59.63 60.30 9,945,100
07/05/2025 -0.40/-0.66% 59.90 60.50 59.10 60.10 59.82 60.10 8,206,800
06/05/2025 -0.50/-0.82% 61.00 61.20 60.10 60.50 60.57 60.50 4,150,300
05/05/2025 0.20/0.33% 60.80 61.40 60.00 61.00 60.58 61.00 5,299,700
29/04/2025 -0.10/-0.16% 60.80 61.10 60.50 60.80 60.79 60.80 9,603,200
28/04/2025 0.40/0.66% 60.90 62.00 59.60 60.90 60.69 60.90 8,653,900
25/04/2025 0.80/1.34% 59.50 60.50 59.40 60.50 60.10 60.50 10,580,100
24/04/2025 0.90/1.53% 58.80 59.90 58.40 59.70 59.29 59.70 8,426,300
23/04/2025 1.50/2.62% 58.50 59.30 58.20 58.80 58.77 58.80 8,658,400
22/04/2025 1.70/3.06% 55.40 57.30 52.00 57.30 55.86 57.30 16,304,400
21/04/2025 -0.60/-1.07% 56.30 56.60 55.30 55.60 55.68 55.60 4,732,900