| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.10/2.51% | 83.70 | 85.90 | 83.70 | 85.60 | 84.97 | 85.60 | 5,380,700 |
| 24/04/2026 | -1.00/-1.18% | 84.50 | 85.20 | 83.50 | 83.50 | 84.19 | 83.50 | 5,527,400 |
| 23/04/2026 | -1.90/-2.20% | 86.40 | 86.80 | 84.30 | 84.50 | 85.21 | 84.50 | 6,052,500 |
| 22/04/2026 | 0.80/0.93% | 85.40 | 86.40 | 84.80 | 86.40 | 85.67 | 86.40 | 9,965,200 |
| 21/04/2026 | -1.70/-1.95% | 87.40 | 87.40 | 85.60 | 85.60 | 86.20 | 85.60 | 8,230,000 |
| 20/04/2026 | 0.40/0.46% | 87.50 | 88.50 | 86.40 | 87.30 | 87.50 | 87.30 | 10,462,300 |
| 17/04/2026 | 5.60/6.89% | 82.60 | 86.90 | 82.50 | 86.90 | 85.53 | 86.90 | 15,342,300 |
| 16/04/2026 | 1.30/1.63% | 80.20 | 82.00 | 80.20 | 81.30 | 81.21 | 81.30 | 6,198,900 |
| 15/04/2026 | -1.60/-1.96% | 82.00 | 82.00 | 80.00 | 80.00 | 80.95 | 80.00 | 4,005,700 |
| 14/04/2026 | 0.30/0.37% | 82.10 | 82.70 | 81.40 | 81.60 | 81.91 | 81.60 | 5,130,700 |
| 13/04/2026 | -0.20/-0.25% | 80.80 | 81.30 | 79.80 | 81.30 | 80.52 | 81.30 | 5,269,700 |
| 10/04/2026 | 0.80/0.99% | 81.30 | 82.20 | 81.00 | 81.50 | 81.48 | 81.50 | 5,846,500 |
| 09/04/2026 | -1.20/-1.47% | 80.90 | 82.00 | 80.70 | 80.70 | 81.06 | 80.70 | 4,972,900 |
| 08/04/2026 | 3.90/5.00% | 80.60 | 82.00 | 79.90 | 81.90 | 81.09 | 81.90 | 11,305,500 |
| 07/04/2026 | -0.30/-0.38% | 78.40 | 78.80 | 76.60 | 78.00 | 77.72 | 78.00 | 4,706,100 |
| 06/04/2026 | -1.00/-1.26% | 78.30 | 79.30 | 77.60 | 78.30 | 78.22 | 78.30 | 6,783,000 |
| 03/04/2026 | -2.50/-3.06% | 81.50 | 81.50 | 79.20 | 79.30 | 79.85 | 79.30 | 7,808,000 |