から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.10/2.51% 83.70 85.90 83.70 85.60 84.97 85.60 5,380,700
24/04/2026 -1.00/-1.18% 84.50 85.20 83.50 83.50 84.19 83.50 5,527,400
23/04/2026 -1.90/-2.20% 86.40 86.80 84.30 84.50 85.21 84.50 6,052,500
22/04/2026 0.80/0.93% 85.40 86.40 84.80 86.40 85.67 86.40 9,965,200
21/04/2026 -1.70/-1.95% 87.40 87.40 85.60 85.60 86.20 85.60 8,230,000
20/04/2026 0.40/0.46% 87.50 88.50 86.40 87.30 87.50 87.30 10,462,300
17/04/2026 5.60/6.89% 82.60 86.90 82.50 86.90 85.53 86.90 15,342,300
16/04/2026 1.30/1.63% 80.20 82.00 80.20 81.30 81.21 81.30 6,198,900
15/04/2026 -1.60/-1.96% 82.00 82.00 80.00 80.00 80.95 80.00 4,005,700
14/04/2026 0.30/0.37% 82.10 82.70 81.40 81.60 81.91 81.60 5,130,700
13/04/2026 -0.20/-0.25% 80.80 81.30 79.80 81.30 80.52 81.30 5,269,700
10/04/2026 0.80/0.99% 81.30 82.20 81.00 81.50 81.48 81.50 5,846,500
09/04/2026 -1.20/-1.47% 80.90 82.00 80.70 80.70 81.06 80.70 4,972,900
08/04/2026 3.90/5.00% 80.60 82.00 79.90 81.90 81.09 81.90 11,305,500
07/04/2026 -0.30/-0.38% 78.40 78.80 76.60 78.00 77.72 78.00 4,706,100
06/04/2026 -1.00/-1.26% 78.30 79.30 77.60 78.30 78.22 78.30 6,783,000
03/04/2026 -2.50/-3.06% 81.50 81.50 79.20 79.30 79.85 79.30 7,808,000