| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.10/0.14% | 70.50 | 70.50 | 68.50 | 69.90 | 69.44 | 69.90 | 5,229,900 |
| 30/07/2026 | 3.30/4.96% | 66.50 | 70.90 | 66.10 | 69.80 | 68.23 | 69.80 | 9,644,700 |
| 29/07/2026 | 2.30/3.58% | 65.00 | 67.80 | 64.60 | 66.50 | 66.15 | 66.50 | 5,924,076 |
| 28/07/2026 | 1.90/3.00% | 63.90 | 65.90 | 62.50 | 65.20 | 64.46 | 64.20 | 7,992,479 |
| 27/07/2026 | -4.70/-6.91% | 68.50 | 69.00 | 63.30 | 63.30 | 65.79 | 62.33 | 7,719,800 |
| 24/07/2026 | -3.50/-4.90% | 69.60 | 70.90 | 68.00 | 68.00 | 68.87 | 66.96 | 4,695,988 |
| 23/07/2026 | 0.90/1.27% | 70.50 | 71.70 | 67.10 | 71.50 | 68.89 | 70.40 | 9,291,100 |
| 22/07/2026 | -5.30/-6.98% | 75.90 | 76.00 | 70.60 | 70.60 | 72.13 | 69.52 | 14,498,800 |
| 21/07/2026 | 0.70/0.93% | 75.10 | 76.40 | 74.30 | 75.90 | 75.15 | 74.74 | 3,591,500 |
| 20/07/2026 | -1.50/-1.96% | 76.90 | 76.90 | 74.00 | 75.20 | 75.27 | 74.05 | 8,771,900 |
| 17/07/2026 | 0.00/0.00% | 76.50 | 76.70 | 75.90 | 76.70 | 76.22 | 75.52 | 2,588,400 |
| 16/07/2026 | 0.50/0.66% | 76.20 | 76.70 | 75.00 | 76.70 | 75.89 | 75.52 | 4,730,500 |
| 15/07/2026 | -0.60/-0.78% | 76.80 | 76.80 | 75.80 | 76.20 | 76.19 | 75.03 | 2,471,999 |
| 14/07/2026 | 0.80/1.05% | 75.80 | 76.80 | 75.20 | 76.80 | 75.92 | 75.62 | 2,980,900 |
| 13/07/2026 | -0.60/-0.78% | 76.80 | 77.30 | 76.00 | 76.00 | 76.46 | 74.83 | 3,805,200 |
| 10/07/2026 | -1.90/-2.42% | 78.90 | 78.90 | 76.60 | 76.60 | 77.44 | 75.43 | 4,023,497 |
| 09/07/2026 | -0.30/-0.38% | 78.40 | 78.50 | 77.80 | 78.50 | 78.15 | 77.30 | 1,603,900 |
| 08/07/2026 | 1.30/1.68% | 77.50 | 79.20 | 77.30 | 78.80 | 78.40 | 77.59 | 4,828,900 |
| 07/07/2026 | -0.50/-0.64% | 78.10 | 78.30 | 77.40 | 77.50 | 77.69 | 76.31 | 2,717,600 |
| 06/07/2026 | -0.90/-1.14% | 78.60 | 78.80 | 76.70 | 78.00 | 77.73 | 76.80 | 8,856,100 |