Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.30/0.42% 71.00 71.60 70.30 71.50 70.97 71.50 2,623,800
15/09/2026 1.40/2.01% 69.80 71.20 69.80 71.20 70.42 71.20 2,206,800
14/09/2026 -1.50/-2.10% 71.30 71.50 68.60 69.80 70.19 69.80 3,361,500
11/09/2026 -1.60/-2.19% 72.50 72.50 71.30 71.30 71.75 71.30 4,844,300
10/09/2026 1.30/1.82% 71.60 73.30 71.20 72.90 72.45 72.90 3,407,400
09/09/2026 -0.70/-0.97% 72.30 72.60 71.40 71.60 71.91 71.60 1,609,200
08/09/2026 0.30/0.42% 71.60 72.90 71.20 72.30 72.05 72.30 2,149,700
07/09/2026 -1.10/-1.50% 73.10 73.50 71.40 72.00 72.06 72.00 5,622,300
04/09/2026 -0.10/-0.14% 73.20 73.60 72.80 73.10 73.06 73.10 2,789,100
03/09/2026 -1.80/-2.40% 74.00 74.60 73.20 73.20 73.65 73.20 8,656,200
28/08/2026 -0.90/-1.19% 75.70 75.70 74.80 75.00 75.15 75.00 3,473,200
27/08/2026 0.40/0.53% 75.50 75.90 74.80 75.90 75.41 75.90 2,751,500
26/08/2026 1.60/2.17% 73.90 75.50 73.20 75.50 74.44 75.50 2,354,400
25/08/2026 -1.20/-1.60% 75.00 75.30 73.80 73.90 74.65 73.90 2,719,500
24/08/2026 0.10/0.13% 75.50 75.60 74.60 75.10 75.06 75.10 2,562,500
21/08/2026 2.30/3.16% 72.50 75.10 71.80 75.00 73.91 75.00 10,725,079
20/08/2026 0.50/0.69% 72.30 73.20 71.90 72.70 72.59 72.70 2,496,100
19/08/2026 -0.60/-0.82% 72.70 72.70 71.20 72.20 71.87 72.20 2,890,077
18/08/2026 -0.70/-0.95% 73.60 73.90 72.10 72.80 72.97 72.80 1,743,500