| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.60/-3.07% | 84.50 | 84.50 | 82.00 | 82.00 | 83.39 | 82.00 | 7,543,000 |
| 12/03/2026 | -1.90/-2.20% | 84.00 | 86.50 | 83.10 | 84.60 | 84.52 | 84.60 | 10,342,500 |
| 11/03/2026 | 5.50/6.79% | 81.00 | 86.60 | 80.50 | 86.50 | 84.67 | 86.50 | 18,416,315 |
| 10/03/2026 | 4.00/5.19% | 79.00 | 81.80 | 77.40 | 81.00 | 79.12 | 81.00 | 21,091,400 |
| 09/03/2026 | -5.70/-6.89% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6,529,200 |
| 06/03/2026 | -2.50/-2.93% | 84.80 | 84.80 | 81.70 | 82.70 | 83.09 | 82.70 | 13,593,400 |
| 05/03/2026 | -3.60/-4.05% | 88.90 | 89.00 | 85.20 | 85.20 | 86.31 | 85.20 | 11,346,500 |
| 04/03/2026 | 0.60/0.68% | 87.10 | 88.80 | 83.80 | 88.80 | 86.01 | 88.80 | 15,816,400 |
| 03/03/2026 | -1.80/-2.00% | 90.20 | 91.20 | 86.90 | 88.20 | 88.60 | 88.20 | 13,665,300 |
| 02/03/2026 | -3.10/-3.33% | 91.80 | 92.20 | 90.00 | 90.00 | 91.28 | 90.00 | 13,011,000 |
| 27/02/2026 | -0.50/-0.53% | 93.70 | 93.90 | 92.60 | 93.10 | 93.13 | 93.10 | 5,635,600 |
| 26/02/2026 | 0.60/0.65% | 93.00 | 94.30 | 92.50 | 93.60 | 93.35 | 93.60 | 5,141,100 |
| 25/02/2026 | 0.80/0.87% | 92.20 | 94.10 | 92.00 | 93.00 | 92.99 | 93.00 | 8,594,600 |
| 24/02/2026 | 0.20/0.22% | 91.60 | 92.20 | 90.50 | 92.20 | 91.45 | 92.20 | 7,346,300 |
| 23/02/2026 | -0.80/-0.86% | 92.90 | 93.10 | 91.10 | 92.00 | 92.00 | 92.00 | 5,499,100 |