から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.60/-3.07% 84.50 84.50 82.00 82.00 83.39 82.00 7,543,000
12/03/2026 -1.90/-2.20% 84.00 86.50 83.10 84.60 84.52 84.60 10,342,500
11/03/2026 5.50/6.79% 81.00 86.60 80.50 86.50 84.67 86.50 18,416,315
10/03/2026 4.00/5.19% 79.00 81.80 77.40 81.00 79.12 81.00 21,091,400
09/03/2026 -5.70/-6.89% 77.00 77.00 77.00 77.00 77.00 77.00 6,529,200
06/03/2026 -2.50/-2.93% 84.80 84.80 81.70 82.70 83.09 82.70 13,593,400
05/03/2026 -3.60/-4.05% 88.90 89.00 85.20 85.20 86.31 85.20 11,346,500
04/03/2026 0.60/0.68% 87.10 88.80 83.80 88.80 86.01 88.80 15,816,400
03/03/2026 -1.80/-2.00% 90.20 91.20 86.90 88.20 88.60 88.20 13,665,300
02/03/2026 -3.10/-3.33% 91.80 92.20 90.00 90.00 91.28 90.00 13,011,000
27/02/2026 -0.50/-0.53% 93.70 93.90 92.60 93.10 93.13 93.10 5,635,600
26/02/2026 0.60/0.65% 93.00 94.30 92.50 93.60 93.35 93.60 5,141,100
25/02/2026 0.80/0.87% 92.20 94.10 92.00 93.00 92.99 93.00 8,594,600
24/02/2026 0.20/0.22% 91.60 92.20 90.50 92.20 91.45 92.20 7,346,300
23/02/2026 -0.80/-0.86% 92.90 93.10 91.10 92.00 92.00 92.00 5,499,100