| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 79.40 | 79.80 | 78.80 | 79.40 | 79.33 | 79.40 | 3,961,100 |
| 15/06/2026 | 3.00/3.93% | 77.00 | 79.70 | 77.00 | 79.40 | 78.62 | 79.40 | 8,220,900 |
| 12/06/2026 | -0.50/-0.65% | 77.80 | 77.80 | 76.30 | 76.40 | 76.84 | 76.40 | 5,345,500 |
| 11/06/2026 | -1.30/-1.66% | 78.30 | 78.50 | 76.90 | 76.90 | 77.73 | 76.90 | 4,960,800 |
| 10/06/2026 | 0.80/1.03% | 77.10 | 78.30 | 76.60 | 78.20 | 77.76 | 78.20 | 4,107,010 |
| 09/06/2026 | 1.00/1.31% | 76.50 | 77.50 | 76.30 | 77.40 | 76.92 | 77.40 | 3,358,800 |
| 08/06/2026 | -1.60/-2.05% | 77.00 | 77.30 | 76.30 | 76.40 | 76.76 | 76.40 | 7,158,500 |
| 05/06/2026 | -0.40/-0.51% | 78.50 | 78.90 | 77.60 | 78.00 | 78.07 | 78.00 | 3,704,800 |
| 04/06/2026 | -0.10/-0.13% | 78.50 | 78.50 | 77.00 | 78.40 | 77.70 | 78.40 | 6,846,500 |
| 03/06/2026 | 0.60/0.77% | 77.80 | 78.50 | 76.90 | 78.50 | 77.75 | 78.50 | 4,801,100 |
| 02/06/2026 | -1.20/-1.52% | 79.40 | 79.40 | 77.50 | 77.90 | 78.16 | 77.90 | 4,778,700 |
| 01/06/2026 | 2.80/3.67% | 76.50 | 79.10 | 76.50 | 79.10 | 78.00 | 79.10 | 4,584,400 |
| 29/05/2026 | -1.40/-1.80% | 77.70 | 78.30 | 75.80 | 76.30 | 76.83 | 76.30 | 9,106,500 |
| 28/05/2026 | -2.30/-2.88% | 80.00 | 80.30 | 77.70 | 77.70 | 79.33 | 77.70 | 4,961,400 |
| 27/05/2026 | 1.50/1.91% | 79.10 | 80.40 | 78.80 | 80.00 | 79.83 | 80.00 | 6,599,600 |
| 26/05/2026 | -0.20/-0.25% | 79.00 | 79.40 | 78.30 | 78.50 | 78.77 | 78.50 | 3,475,800 |
| 25/05/2026 | -0.70/-0.88% | 80.10 | 80.10 | 78.40 | 78.70 | 79.04 | 78.70 | 4,068,300 |
| 22/05/2026 | -0.10/-0.13% | 80.20 | 81.00 | 79.10 | 79.40 | 79.79 | 79.40 | 7,245,900 |
| 21/05/2026 | 2.30/2.98% | 78.20 | 79.50 | 77.70 | 79.50 | 78.81 | 79.50 | 9,256,700 |
| 20/05/2026 | -1.00/-1.28% | 78.20 | 78.80 | 74.20 | 77.20 | 77.00 | 77.20 | 9,850,722 |