| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -1.80/-2.37% | 75.40 | 75.70 | 74.00 | 74.00 | 74.31 | 74.00 | 6,942,957 |
| 29/10/2026 | -0.20/-0.26% | 76.00 | 76.20 | 75.00 | 75.80 | 75.59 | 75.80 | 2,640,800 |
| 28/10/2026 | 0.30/0.40% | 75.90 | 77.20 | 75.60 | 76.00 | 76.65 | 76.00 | 7,448,200 |
| 27/10/2026 | 0.90/1.20% | 74.80 | 76.50 | 74.70 | 75.70 | 75.70 | 75.70 | 6,641,300 |
| 26/10/2026 | -0.70/-0.93% | 75.50 | 75.50 | 74.60 | 74.80 | 74.93 | 74.80 | 2,256,500 |
| 23/10/2026 | 0.20/0.27% | 75.00 | 75.50 | 74.60 | 75.50 | 75.02 | 75.50 | 3,212,400 |
| 22/10/2026 | -0.50/-0.66% | 76.30 | 76.30 | 75.10 | 75.30 | 75.47 | 75.30 | 1,707,800 |
| 21/10/2026 | 0.90/1.20% | 75.20 | 75.90 | 74.70 | 75.80 | 75.40 | 75.80 | 3,164,600 |
| 20/10/2026 | 0.70/0.94% | 74.00 | 75.20 | 73.60 | 74.90 | 74.37 | 74.90 | 2,964,900 |
| 19/10/2026 | 0.30/0.41% | 74.60 | 74.90 | 73.90 | 74.20 | 74.51 | 74.20 | 2,493,800 |
| 16/10/2026 | 1.10/1.51% | 73.00 | 73.90 | 72.80 | 73.90 | 73.35 | 73.90 | 2,511,500 |
| 15/10/2026 | -0.70/-0.95% | 73.50 | 73.70 | 72.50 | 72.80 | 72.95 | 72.80 | 3,267,300 |
| 14/10/2026 | -1.30/-1.74% | 75.00 | 75.10 | 73.40 | 73.50 | 73.78 | 73.50 | 6,626,960 |
| 13/10/2026 | -0.80/-1.06% | 75.30 | 75.50 | 74.30 | 74.80 | 74.70 | 74.80 | 10,610,000 |
| 12/10/2026 | -0.30/-0.40% | 76.10 | 76.10 | 75.20 | 75.60 | 75.60 | 75.60 | 2,699,200 |
| 09/10/2026 | -0.20/-0.26% | 75.50 | 76.10 | 75.00 | 75.90 | 75.59 | 75.90 | 5,122,600 |
| 08/10/2026 | -0.80/-1.04% | 76.90 | 77.30 | 75.50 | 76.10 | 76.21 | 76.10 | 6,518,100 |
| 07/10/2026 | 1.90/2.53% | 75.30 | 77.10 | 74.70 | 76.90 | 76.20 | 76.90 | 6,101,100 |
| 06/10/2026 | 1.60/2.15% | 74.60 | 76.80 | 73.80 | 76.00 | 75.10 | 75.00 | 8,555,000 |
| 05/10/2026 | 1.20/1.64% | 73.70 | 74.70 | 73.70 | 74.40 | 74.29 | 73.42 | 4,434,940 |