| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1.20/-6.86% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 15.84 | 100 |
| 08/04/2025 | -0.50/-2.78% | 18.00 | 18.00 | 17.50 | 17.50 | 17.70 | 17.01 | 500 |
| 04/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 1,500 |
| 03/04/2025 | -0.75/-4.00% | 18.50 | 18.50 | 17.65 | 18.00 | 17.98 | 17.50 | 3,900 |
| 02/04/2025 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 18.23 | 0 |
| 01/04/2025 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 18.23 | 0 |
| 31/03/2025 | -0.25/-1.28% | 18.90 | 19.50 | 18.15 | 19.25 | 18.39 | 18.23 | 3,500 |
| 28/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.46 | 100 |
| 27/03/2025 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.46 | 1,300 |
| 26/03/2025 | -0.50/-2.44% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.94 | 3,400 |
| 25/03/2025 | 0.00/0.00% | 20.85 | 20.85 | 20.50 | 20.50 | 20.59 | 19.41 | 400 |
| 24/03/2025 | -0.40/-1.91% | 20.75 | 20.75 | 20.50 | 20.50 | 20.63 | 19.41 | 200 |
| 21/03/2025 | -0.05/-0.24% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 19.79 | 100 |
| 20/03/2025 | -0.05/-0.24% | 20.10 | 20.95 | 19.60 | 20.95 | 19.82 | 19.84 | 1,600 |
| 19/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.88 | 0 |
| 18/03/2025 | 0.20/0.96% | 20.80 | 21.00 | 20.80 | 21.00 | 20.97 | 19.88 | 1,900 |
| 17/03/2025 | 0.15/0.73% | 19.60 | 20.80 | 19.60 | 20.80 | 20.20 | 19.69 | 600 |
| 14/03/2025 | -0.15/-0.72% | 19.35 | 20.65 | 19.35 | 20.65 | 20.17 | 19.55 | 500 |
| 13/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.69 | 0 |
| 12/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.69 | 0 |