| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 500 |
| 23/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22/04/2026 | -0.10/-0.63% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 400 |
| 21/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 500 |
| 20/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 17/04/2026 | -0.30/-1.86% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 16/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 400 |
| 15/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 14/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.00 | 16.10 | 16.48 | 16.10 | 2,000 |
| 13/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/04/2026 | -0.05/-0.31% | 15.25 | 16.10 | 15.25 | 16.10 | 15.53 | 16.10 | 3,000 |
| 09/04/2026 | 0.05/0.31% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 100 |
| 08/04/2026 | 0.05/0.31% | 16.40 | 16.40 | 16.10 | 16.10 | 16.25 | 16.10 | 200 |
| 07/04/2026 | 0.05/0.31% | 16.00 | 16.05 | 16.00 | 16.05 | 16.04 | 16.05 | 2,500 |
| 06/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/04/2026 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 02/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/04/2026 | 0.05/0.30% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 31/03/2026 | 0.25/1.54% | 16.50 | 16.50 | 16.40 | 16.45 | 16.44 | 16.45 | 700 |