Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-3.95% 17.60 17.70 17.00 17.00 17.26 17.00 3,300
21/08/2025 -1.20/-6.09% 19.70 19.80 18.35 18.50 19.32 17.70 3,000
20/08/2025 -0.05/-0.25% 20.00 20.00 19.70 19.70 19.77 18.85 10,700
19/08/2025 0.55/2.86% 20.00 20.00 19.60 19.75 19.79 18.90 10,600
18/08/2025 0.00/0.00% 20.00 20.00 19.20 19.20 19.78 18.37 5,600
15/08/2025 0.75/4.07% 18.50 19.70 18.50 19.20 19.23 18.37 9,700
14/08/2025 0.15/0.82% 18.70 18.70 18.45 18.45 18.48 17.65 2,200
13/08/2025 -0.30/-1.61% 18.60 18.70 18.30 18.30 18.56 17.51 13,900
12/08/2025 0.30/1.64% 18.30 18.60 18.30 18.60 18.37 17.80 11,900
11/08/2025 0.30/1.67% 18.70 18.70 17.85 18.30 18.01 17.51 9,600
08/08/2025 -0.30/-1.64% 18.00 18.00 17.75 18.00 17.87 17.22 3,800
07/08/2025 0.00/0.00% 18.75 18.75 17.60 18.30 18.37 17.51 2,000
06/08/2025 0.00/0.00% 18.30 18.40 18.20 18.30 18.29 17.51 6,300
05/08/2025 0.50/2.81% 18.00 18.30 17.80 18.30 18.03 17.51 6,400
04/08/2025 0.10/0.56% 17.70 17.80 17.70 17.80 17.77 17.03 5,400
01/08/2025 0.00/0.00% 18.45 18.45 17.70 17.70 17.73 16.93 2,800
31/07/2025 -0.10/-0.56% 18.55 18.55 17.60 17.70 18.13 16.93 1,400
30/07/2025 0.25/1.42% 18.65 18.65 17.50 17.80 17.79 17.03 2,800
29/07/2025 0.00/0.00% 18.75 18.75 17.10 17.55 17.86 16.79 15,500
28/07/2025 0.05/0.29% 17.50 17.80 17.50 17.55 17.60 16.79 3,000