Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
29/10/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
28/10/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 100
27/10/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
26/10/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
23/10/2026 0.05/0.36% 13.75 13.75 13.75 13.75 13.75 13.75 100
22/10/2026 -0.15/-1.08% 13.70 13.70 13.70 13.70 13.70 13.70 100
21/10/2026 0.00/0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
20/10/2026 0.90/6.95% 13.00 13.85 13.00 13.85 13.28 13.85 300
19/10/2026 0.00/0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
16/10/2026 0.00/0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
15/10/2026 -0.95/-6.83% 13.50 13.50 12.95 12.95 13.02 12.95 1,000
14/10/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/10/2026 0.90/6.92% 13.90 13.90 13.90 13.90 13.90 13.90 1,200
12/10/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
09/10/2026 0.20/1.56% 13.00 13.00 13.00 13.00 13.00 13.00 200
08/10/2026 -0.65/-4.83% 12.80 12.80 12.80 12.80 12.80 12.80 500
07/10/2026 -0.35/-2.54% 13.50 13.50 13.45 13.45 13.48 13.45 200
06/10/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
05/10/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0