| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 17.05 | 17.10 | 16.90 | 17.10 | 17.07 | 17.10 | 18,000 |
| 17/09/2026 | 0.05/0.29% | 17.00 | 17.10 | 17.00 | 17.10 | 17.09 | 17.10 | 13,400 |
| 16/09/2026 | -0.05/-0.29% | 17.05 | 17.10 | 16.80 | 17.05 | 17.02 | 17.05 | 90,000 |
| 15/09/2026 | 0.20/1.18% | 16.65 | 17.10 | 16.65 | 17.10 | 17.05 | 17.10 | 65,800 |
| 14/09/2026 | 0.35/2.11% | 16.50 | 16.90 | 16.40 | 16.90 | 16.82 | 16.90 | 27,000 |
| 11/09/2026 | -0.55/-3.22% | 16.80 | 17.10 | 16.55 | 16.55 | 16.64 | 16.55 | 40,600 |
| 10/09/2026 | 0.05/0.29% | 16.90 | 17.10 | 16.60 | 17.10 | 16.93 | 17.10 | 576,200 |
| 09/09/2026 | 0.05/0.29% | 17.00 | 17.10 | 16.90 | 17.05 | 17.02 | 17.05 | 11,500 |
| 08/09/2026 | -0.15/-0.87% | 17.15 | 17.15 | 16.95 | 17.00 | 17.02 | 17.00 | 23,400 |
| 07/09/2026 | -0.05/-0.29% | 17.00 | 17.20 | 16.80 | 17.15 | 17.02 | 17.15 | 164,800 |
| 04/09/2026 | 0.00/0.00% | 16.95 | 17.20 | 16.95 | 17.20 | 17.15 | 17.20 | 16,200 |
| 03/09/2026 | 0.50/2.99% | 16.80 | 17.20 | 16.80 | 17.20 | 17.18 | 17.20 | 38,900 |
| 28/08/2026 | -0.45/-2.62% | 17.10 | 17.10 | 16.70 | 16.70 | 16.90 | 16.70 | 4,000 |
| 27/08/2026 | -0.05/-0.29% | 16.95 | 17.20 | 16.95 | 17.15 | 17.01 | 17.15 | 38,900 |
| 26/08/2026 | 0.20/1.18% | 16.90 | 17.20 | 16.90 | 17.20 | 17.11 | 17.20 | 11,400 |
| 25/08/2026 | -0.15/-0.87% | 16.95 | 17.00 | 16.95 | 17.00 | 16.96 | 17.00 | 13,900 |
| 24/08/2026 | 0.05/0.29% | 16.95 | 17.15 | 16.95 | 17.15 | 17.10 | 17.15 | 9,100 |
| 21/08/2026 | 0.10/0.59% | 16.95 | 17.20 | 16.90 | 17.10 | 17.02 | 17.10 | 35,700 |
| 20/08/2026 | 0.00/0.00% | 16.95 | 17.10 | 16.95 | 17.00 | 17.01 | 17.00 | 6,700 |
| 19/08/2026 | -0.10/-0.58% | 17.00 | 17.00 | 16.80 | 17.00 | 16.98 | 17.00 | 4,900 |