| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7,200 |
| 04/02/2026 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 7,400 |
| 03/02/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 16,500 |
| 02/02/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.59 | 7.60 | 22,900 |
| 30/01/2026 | -0.10/-1.30% | 7.60 | 7.70 | 7.60 | 7.60 | 7.61 | 7.60 | 13,300 |
| 29/01/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.63 | 7.70 | 39,100 |
| 28/01/2026 | 0.10/1.33% | 7.60 | 7.70 | 7.60 | 7.60 | 7.63 | 7.60 | 17,100 |
| 27/01/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.52 | 7.50 | 14,800 |
| 26/01/2026 | -0.10/-1.32% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 57,400 |
| 23/01/2026 | -0.10/-1.30% | 7.70 | 8.00 | 7.50 | 7.60 | 7.64 | 7.60 | 45,200 |
| 22/01/2026 | 0.10/1.32% | 7.80 | 8.10 | 7.40 | 7.70 | 7.52 | 7.70 | 70,800 |
| 21/01/2026 | -0.50/-6.17% | 7.30 | 8.00 | 7.30 | 7.60 | 7.39 | 7.60 | 229,500 |
| 20/01/2026 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 57,400 |
| 19/01/2026 | -0.90/-9.09% | 9.10 | 9.70 | 9.00 | 9.00 | 9.21 | 9.00 | 27,700 |
| 16/01/2026 | -1.10/-10.00% | 11.00 | 11.10 | 9.90 | 9.90 | 10.13 | 9.90 | 17,900 |
| 15/01/2026 | -0.50/-4.35% | 11.50 | 11.80 | 10.40 | 11.00 | 10.82 | 11.00 | 107,700 |
| 14/01/2026 | 0.70/6.48% | 10.90 | 11.80 | 10.60 | 11.50 | 11.60 | 11.50 | 105,800 |
| 13/01/2026 | 0.90/9.09% | 10.70 | 10.80 | 10.50 | 10.80 | 10.78 | 10.80 | 201,500 |
| 12/01/2026 | 0.90/10.00% | 9.80 | 9.90 | 9.50 | 9.90 | 9.83 | 9.90 | 110,000 |
| 09/01/2026 | 0.80/9.76% | 8.20 | 9.00 | 8.20 | 9.00 | 8.86 | 9.00 | 97,500 |