Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -0.60/-5.17% 11.00 11.00 11.00 11.00 11.00 11.00 100
17/04/2025 0.30/2.65% 11.50 11.60 11.50 11.60 11.55 11.60 200
16/04/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
15/04/2025 -0.30/-2.59% 11.50 11.50 11.30 11.30 11.45 11.30 400
14/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 2,000
09/04/2025 0.60/5.45% 12.10 12.10 11.50 11.60 11.94 11.60 700
08/04/2025 -0.50/-4.35% 10.90 11.00 10.90 11.00 10.97 11.00 300
04/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 500
03/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/03/2025 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 100
27/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
26/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
25/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/03/2025 -0.10/-0.84% 11.00 11.80 11.00 11.80 11.08 11.80 3,000
21/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0