| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.30/-2.86% | 10.40 | 10.40 | 10.20 | 10.20 | 10.32 | 10.20 | 1,500 |
| 12/06/2025 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.46 | 10.50 | 5,700 |
| 11/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,600 |
| 10/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,300 |
| 09/06/2025 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,200 |
| 06/06/2025 | -1.00/-8.70% | 11.50 | 11.50 | 10.40 | 10.50 | 10.50 | 10.50 | 16,300 |
| 05/06/2025 | 0.00/0.00% | 10.50 | 11.50 | 10.50 | 11.50 | 10.51 | 11.50 | 11,600 |
| 04/06/2025 | 0.10/0.88% | 11.00 | 11.50 | 10.30 | 11.50 | 10.52 | 11.50 | 56,700 |
| 03/06/2025 | -0.10/-0.87% | 11.50 | 11.50 | 11.20 | 11.40 | 11.44 | 11.40 | 30,800 |
| 02/06/2025 | -0.60/-4.96% | 13.10 | 13.10 | 11.50 | 11.50 | 12.13 | 11.50 | 20,200 |
| 30/05/2025 | 1.10/10.00% | 12.10 | 12.10 | 10.00 | 12.10 | 12.03 | 12.10 | 106,800 |
| 29/05/2025 | -1.00/-8.33% | 11.70 | 12.00 | 10.90 | 11.00 | 11.42 | 11.00 | 16,400 |
| 28/05/2025 | 0.00/0.00% | 10.80 | 13.20 | 10.80 | 12.00 | 12.02 | 12.00 | 6,400 |
| 27/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,500 |
| 26/05/2025 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 11.97 | 12.00 | 11,900 |
| 23/05/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 22/05/2025 | -0.20/-1.68% | 11.60 | 11.70 | 11.60 | 11.70 | 11.63 | 11.70 | 300 |
| 21/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 20/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |