から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 200
12/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 300
11/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 300
10/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 200
09/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
06/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 300
05/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
04/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
03/03/2026 1.90/5.83% 34.50 34.50 34.50 34.50 34.50 34.50 100
02/03/2026 -2.40/-6.86% 35.00 35.00 32.60 32.60 33.10 32.60 500
27/02/2026 -0.90/-2.51% 35.00 35.00 35.00 35.00 35.00 35.00 100
26/02/2026 0.90/2.57% 32.00 35.90 32.00 35.90 33.95 35.90 200
25/02/2026 2.70/8.36% 35.00 35.00 35.00 35.00 35.00 35.00 100
24/02/2026 0.30/0.94% 32.30 32.30 32.30 32.30 32.30 32.30 1,000
23/02/2026 -3.00/-8.57% 35.00 35.00 32.00 32.00 33.00 32.00 300