| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 22 | 3,566 | 49 | 12,700 | 3,200 | 131,910 |
| 04/12/2025 | 72 | 19,449 | 47 | 19,291 | 14,300 | 608,150 |
| 03/12/2025 | 62 | 8,250 | 9 | 11,615 | 4,000 | 168,400 |
| 02/12/2025 | 33 | 23,533 | 11 | 2,507 | 2,500 | 95,750 |
| 01/12/2025 | 2 | 19,300 | 3 | 304 | 0 | 0 |
| 28/11/2025 | 13 | 21,319 | 4 | 900 | 900 | 31,410 |
| 27/11/2025 | 8 | 20,302 | 4 | 203 | 0 | 0 |
| 26/11/2025 | 5 | 20,000 | 3 | 106 | 0 | 0 |
| 25/11/2025 | 5 | 19,900 | 5 | 701 | 100 | 3,180 |
| 24/11/2025 | 3 | 19,200 | 3 | 304 | 0 | 0 |
| 21/11/2025 | 3 | 19,500 | 3 | 404 | 0 | 0 |
| 20/11/2025 | 3 | 19,200 | 2 | 300 | 0 | 0 |
| 19/11/2025 | 12 | 20,800 | 1 | 100 | 100 | 3,430 |
| 18/11/2025 | 12 | 20,540 | 2 | 230 | 0 | 0 |
| 17/11/2025 | 16 | 11,620 | 3 | 5,000 | 4,700 | 146,830 |
| 14/11/2025 | 3 | 400 | 3 | 5,100 | 100 | 3,450 |
| 13/11/2025 | 8 | 1,520 | 4 | 5,100 | 200 | 6,900 |
| 12/11/2025 | 4 | 720 | 2 | 300 | 0 | 0 |
| 11/11/2025 | 6 | 1,120 | 2 | 200 | 0 | 0 |
| 10/11/2025 | 5 | 920 | 3 | 5,100 | 0 | 0 |