| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/2.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,600 |
| 12/03/2026 | 0.20/1.90% | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 10.70 | 10,000 |
| 11/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 1,300 |
| 10/03/2026 | 0.30/2.94% | 10.50 | 10.50 | 10.10 | 10.50 | 10.50 | 10.50 | 1,200 |
| 09/03/2026 | -0.60/-5.66% | 10.60 | 10.80 | 9.50 | 10.00 | 10.20 | 10.00 | 80,600 |
| 06/03/2026 | -0.70/-6.36% | 11.20 | 11.20 | 10.30 | 10.30 | 10.60 | 10.30 | 58,000 |
| 05/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 27,100 |
| 04/03/2026 | 0.30/2.75% | 11.10 | 11.20 | 11.00 | 11.20 | 11.00 | 11.20 | 83,000 |
| 03/03/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.40 | 10.80 | 10.90 | 10.80 | 45,700 |
| 02/03/2026 | -0.30/-2.75% | 11.40 | 11.40 | 10.60 | 10.60 | 10.80 | 10.60 | 8,900 |
| 27/02/2026 | 0.10/0.92% | 11.20 | 11.50 | 10.80 | 11.00 | 10.90 | 11.00 | 71,100 |
| 26/02/2026 | -0.20/-1.82% | 11.40 | 11.40 | 10.80 | 10.80 | 10.90 | 10.80 | 41,600 |
| 25/02/2026 | -0.10/-0.90% | 11.30 | 11.40 | 10.90 | 11.00 | 11.00 | 11.00 | 40,900 |
| 24/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | 11.10 | 8,800 |
| 23/02/2026 | -0.10/-0.88% | 11.70 | 11.70 | 11.00 | 11.30 | 11.10 | 11.30 | 6,200 |