| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.40/-6.06% | 5.90 | 6.60 | 5.80 | 6.20 | 5.90 | 6.20 | 13,600 |
| 08/04/2025 | -0.60/-8.82% | 6.90 | 7.20 | 6.20 | 6.20 | 6.60 | 6.20 | 10,000 |
| 04/04/2025 | -0.10/-1.37% | 6.30 | 7.20 | 6.30 | 7.20 | 6.80 | 7.20 | 52,400 |
| 03/04/2025 | -0.70/-9.09% | 7.50 | 7.90 | 7.00 | 7.00 | 7.30 | 7.00 | 42,500 |
| 02/04/2025 | 0.10/1.28% | 7.70 | 8.00 | 7.60 | 7.90 | 7.70 | 7.90 | 10,500 |
| 01/04/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 4,200 |
| 31/03/2025 | 0.30/3.90% | 7.80 | 8.10 | 7.70 | 8.00 | 7.80 | 8.00 | 2,500 |
| 28/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.60 | 8.00 | 7.70 | 8.00 | 10,700 |
| 27/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 8.00 | 15,100 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 4,300 |
| 25/03/2025 | 0.20/2.56% | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 10,800 |
| 24/03/2025 | -0.20/-2.50% | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | 7.80 | 6,500 |
| 21/03/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 10,200 |
| 20/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 17,600 |
| 19/03/2025 | 0.00/0.00% | 8.00 | 8.40 | 8.00 | 8.00 | 8.10 | 8.00 | 9,000 |
| 18/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 4,200 |
| 17/03/2025 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000 |
| 14/03/2025 | 0.20/2.47% | 8.20 | 8.40 | 8.00 | 8.30 | 8.20 | 8.30 | 13,400 |
| 13/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 10,300 |
| 12/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 4,700 |