| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.75% | 13.80 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 5,000 |
| 11/06/2026 | 1.30/10.40% | 12.50 | 13.90 | 12.50 | 13.80 | 13.40 | 13.80 | 53,800 |
| 10/06/2026 | 1.00/8.62% | 11.90 | 13.00 | 11.70 | 12.60 | 12.50 | 12.60 | 38,100 |
| 09/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,800 |
| 08/06/2026 | 0.20/1.72% | 11.20 | 11.80 | 11.20 | 11.80 | 11.60 | 11.80 | 49,100 |
| 05/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 400,000 |
| 04/06/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.30 | 11.50 | 11.60 | 11.50 | 2,769,600 |
| 03/06/2026 | 0.10/0.87% | 11.40 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 4,600 |
| 02/06/2026 | -0.20/-1.74% | 11.50 | 11.60 | 11.30 | 11.30 | 11.50 | 11.30 | 13,900 |
| 01/06/2026 | -0.60/-5.13% | 11.50 | 11.50 | 11.10 | 11.10 | 11.50 | 11.10 | 12,900 |
| 29/05/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 2,875,200 |
| 28/05/2026 | 0.10/0.87% | 11.50 | 11.90 | 11.50 | 11.60 | 11.60 | 11.60 | 80,700 |
| 27/05/2026 | -0.80/-6.96% | 11.70 | 11.70 | 10.70 | 10.70 | 11.50 | 10.70 | 70,500 |
| 26/05/2026 | 0.40/3.64% | 10.60 | 12.00 | 10.60 | 11.40 | 11.50 | 11.40 | 69,200 |
| 25/05/2026 | 0.40/3.96% | 10.40 | 11.60 | 10.10 | 10.50 | 11.00 | 10.50 | 34,600 |
| 22/05/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 2,400 |
| 21/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,800 |
| 20/05/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 19/05/2026 | 0.40/3.88% | 10.50 | 10.70 | 10.30 | 10.70 | 10.30 | 10.70 | 8,100 |
| 18/05/2026 | -0.40/-3.74% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 5,000 |