| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.40 | 9.60 | 9.60 | 9.60 | 37,300 |
| 09/07/2025 | 0.10/1.05% | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | 9.60 | 7,700 |
| 08/07/2025 | 0.60/6.52% | 9.40 | 9.80 | 9.20 | 9.80 | 9.50 | 9.80 | 118,800 |
| 07/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.30 | 9.20 | 9.30 | 46,700 |
| 04/07/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 59,300 |
| 03/07/2025 | -0.30/-3.13% | 9.60 | 9.60 | 9.30 | 9.30 | 9.50 | 9.30 | 23,800 |
| 02/07/2025 | 0.00/0.00% | 9.60 | 9.70 | 9.40 | 9.60 | 9.60 | 9.60 | 26,800 |
| 01/07/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 25,500 |
| 30/06/2025 | 0.00/0.00% | 9.50 | 9.90 | 9.40 | 9.40 | 9.60 | 9.40 | 35,900 |
| 27/06/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 1,800 |
| 26/06/2025 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 15,000 |
| 25/06/2025 | 0.10/1.05% | 9.40 | 9.60 | 9.40 | 9.60 | 9.40 | 9.60 | 15,000 |
| 24/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.40 | 9.50 | 9.50 | 9.50 | 23,100 |
| 23/06/2025 | -0.30/-3.06% | 9.10 | 9.70 | 9.10 | 9.50 | 9.50 | 9.50 | 10,900 |
| 20/06/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.60 | 10.10 | 9.80 | 10.10 | 5,000 |
| 19/06/2025 | 0.10/0.99% | 9.70 | 10.30 | 9.70 | 10.20 | 10.10 | 10.20 | 15,000 |
| 18/06/2025 | 0.80/8.60% | 9.50 | 10.50 | 9.50 | 10.10 | 10.10 | 10.10 | 100,000 |
| 17/06/2025 | 0.50/5.56% | 9.10 | 9.50 | 9.10 | 9.50 | 9.30 | 9.50 | 27,100 |
| 16/06/2025 | 0.20/2.22% | 9.00 | 9.30 | 9.00 | 9.20 | 9.00 | 9.20 | 29,900 |
| 13/06/2025 | -0.10/-1.08% | 9.10 | 9.20 | 8.90 | 9.20 | 9.00 | 9.20 | 18,200 |