Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-6.25% 11.20 11.20 10.50 10.50 11.20 10.50 31,500
21/08/2025 0.00/0.00% 11.30 11.30 11.00 11.20 11.20 11.20 24,900
20/08/2025 -0.10/-0.87% 11.50 11.50 11.00 11.40 11.20 11.40 29,100
19/08/2025 0.20/1.77% 11.60 11.60 11.30 11.50 11.50 11.50 47,600
18/08/2025 -0.20/-1.71% 11.70 11.70 11.00 11.50 11.30 11.50 96,600
15/08/2025 -0.10/-0.88% 11.50 12.00 11.30 11.30 11.70 11.30 56,300
14/08/2025 -0.10/-0.87% 11.60 11.70 11.20 11.40 11.40 11.40 66,000
13/08/2025 0.10/0.86% 11.60 11.90 11.30 11.70 11.50 11.70 42,600
12/08/2025 -0.70/-5.88% 11.90 11.90 11.00 11.20 11.60 11.20 151,700
11/08/2025 -0.10/-0.82% 12.20 12.20 11.80 12.10 11.90 12.10 52,300
08/08/2025 0.00/0.00% 12.30 12.40 12.00 12.30 12.20 12.30 32,600
07/08/2025 0.40/3.33% 12.00 13.00 12.00 12.40 12.30 12.40 61,800
06/08/2025 0.00/0.00% 12.40 12.60 11.80 12.60 12.00 12.60 69,600
05/08/2025 -0.20/-1.61% 14.20 14.20 11.60 12.20 12.60 12.20 242,600
04/08/2025 1.60/14.81% 12.40 12.40 12.40 12.40 12.40 12.40 235,700
01/08/2025 1.40/14.74% 9.90 10.90 9.80 10.90 12.60 10.90 194,100
31/07/2025 0.40/4.26% 9.40 9.80 9.40 9.80 9.50 9.80 9,700
30/07/2025 0.00/0.00% 9.40 9.60 9.00 9.60 12.60 9.60 47,100
29/07/2025 0.00/0.00% 9.70 10.10 9.00 9.60 9.40 9.60 152,800
28/07/2025 0.10/1.04% 9.80 9.80 9.50 9.70 9.60 9.70 51,000