| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-0.26% | 39.20 | 39.20 | 39.00 | 39.00 | 39.04 | 39.00 | 900 |
| 05/02/2026 | -3.00/-7.14% | 42.00 | 42.00 | 39.00 | 39.00 | 39.10 | 39.00 | 4,600 |
| 04/02/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 03/02/2026 | 4.00/10.53% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 02/02/2026 | -3.50/-8.43% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 29/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 10,916 |
| 28/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 27/01/2026 | -0.40/-0.95% | 41.40 | 41.50 | 41.40 | 41.50 | 41.50 | 41.50 | 4,100 |
| 26/01/2026 | 0.00/0.00% | 41.50 | 42.00 | 41.40 | 41.40 | 41.90 | 41.40 | 3,100 |
| 23/01/2026 | 0.70/1.72% | 41.50 | 41.50 | 41.40 | 41.40 | 41.40 | 41.40 | 1,100 |
| 22/01/2026 | 0.00/0.00% | 41.00 | 41.50 | 39.60 | 41.50 | 40.70 | 41.50 | 9,600 |
| 21/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 20/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 19/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 16/01/2026 | 0.30/0.73% | 41.20 | 41.50 | 41.20 | 41.40 | 41.50 | 41.40 | 3,500 |
| 15/01/2026 | -0.50/-1.20% | 40.00 | 41.50 | 40.00 | 41.00 | 41.10 | 41.00 | 2,300 |
| 14/01/2026 | -0.30/-0.74% | 42.00 | 42.00 | 40.00 | 40.00 | 41.50 | 40.00 | 400 |
| 13/01/2026 | -0.80/-1.96% | 40.80 | 40.80 | 40.00 | 40.00 | 40.30 | 40.00 | 300 |
| 12/01/2026 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 300 |