| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.10/-8.33% | 25.00 | 25.20 | 23.00 | 23.10 | 23.40 | 23.10 | 7,700 |
| 03/04/2025 | -0.80/-3.13% | 25.50 | 26.30 | 24.80 | 24.80 | 25.20 | 24.80 | 5,200 |
| 02/04/2025 | 0.10/0.39% | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 25.60 | 3,700 |
| 01/04/2025 | -0.10/-0.39% | 25.50 | 25.50 | 25.30 | 25.40 | 25.50 | 25.40 | 2,300 |
| 31/03/2025 | 0.40/1.59% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 28/03/2025 | -0.60/-2.26% | 26.00 | 26.00 | 24.80 | 25.90 | 25.10 | 25.90 | 30,700 |
| 27/03/2025 | -1.00/-3.70% | 27.00 | 27.00 | 26.00 | 26.00 | 26.50 | 26.00 | 8,400 |
| 26/03/2025 | 0.40/1.51% | 27.00 | 27.00 | 26.90 | 26.90 | 27.00 | 26.90 | 2,400 |
| 25/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 24/03/2025 | -0.20/-0.75% | 26.50 | 26.60 | 26.50 | 26.60 | 26.50 | 26.60 | 10,500 |
| 21/03/2025 | 0.30/1.13% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 |
| 20/03/2025 | -0.30/-1.12% | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 1,100 |
| 19/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 18/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 17/03/2025 | -0.10/-0.37% | 26.80 | 26.80 | 26.60 | 26.60 | 26.80 | 26.60 | 800 |
| 14/03/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 12/03/2025 | 0.80/3.08% | 26.50 | 26.80 | 26.50 | 26.80 | 26.70 | 26.80 | 1,000 |
| 11/03/2025 | -0.30/-1.14% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,400 |
| 10/03/2025 | -0.30/-1.14% | 26.40 | 26.40 | 26.00 | 26.00 | 26.30 | 26.00 | 5,300 |