から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
10/09/2026 -0.80/-2.32% 33.70 33.70 33.70 33.70 33.70 33.70 1,000
09/09/2026 -0.10/-0.29% 34.50 34.50 34.40 34.40 34.50 34.40 5,000
08/09/2026 0.00/0.00% 34.20 34.50 34.20 34.50 34.50 34.50 5,500
07/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 3,000
04/09/2026 0.10/0.29% 34.50 34.50 34.50 34.50 34.50 34.50 4,000
03/09/2026 0.00/0.00% 34.00 35.00 34.00 35.00 34.40 35.00 7,000
28/08/2026 -0.80/-2.23% 35.00 35.00 35.00 35.00 35.00 35.00 600
27/08/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
26/08/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
25/08/2026 0.00/0.00% 35.00 37.00 35.00 37.00 35.80 37.00 800
24/08/2026 3.00/8.82% 37.00 37.00 37.00 37.00 37.00 37.00 900
21/08/2026 -1.00/-2.86% 34.00 34.00 34.00 34.00 34.00 34.00 500
20/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
19/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
18/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
17/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 600
14/08/2026 -1.00/-2.78% 35.00 35.00 35.00 35.00 35.00 35.00 300
13/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0