| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 10/09/2026 | -0.80/-2.32% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1,000 |
| 09/09/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.40 | 34.40 | 34.50 | 34.40 | 5,000 |
| 08/09/2026 | 0.00/0.00% | 34.20 | 34.50 | 34.20 | 34.50 | 34.50 | 34.50 | 5,500 |
| 07/09/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3,000 |
| 04/09/2026 | 0.10/0.29% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 4,000 |
| 03/09/2026 | 0.00/0.00% | 34.00 | 35.00 | 34.00 | 35.00 | 34.40 | 35.00 | 7,000 |
| 28/08/2026 | -0.80/-2.23% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 600 |
| 27/08/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 26/08/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 25/08/2026 | 0.00/0.00% | 35.00 | 37.00 | 35.00 | 37.00 | 35.80 | 37.00 | 800 |
| 24/08/2026 | 3.00/8.82% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 21/08/2026 | -1.00/-2.86% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 20/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 600 |
| 14/08/2026 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 13/08/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |