| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.60/0.55% | 109.30 | 109.90 | 109.30 | 109.90 | 109.45 | 109.90 | 3,300 |
| 09/07/2025 | -0.30/-0.27% | 110.10 | 110.10 | 109.20 | 109.30 | 109.76 | 109.30 | 3,800 |
| 08/07/2025 | -0.30/-0.27% | 109.40 | 110.00 | 109.30 | 109.60 | 109.37 | 109.60 | 7,000 |
| 07/07/2025 | -0.10/-0.09% | 109.50 | 109.90 | 109.20 | 109.90 | 109.45 | 109.90 | 6,400 |
| 04/07/2025 | 1.00/0.92% | 109.10 | 110.00 | 109.10 | 110.00 | 109.73 | 110.00 | 5,800 |
| 03/07/2025 | -0.40/-0.37% | 109.50 | 111.00 | 109.00 | 109.00 | 110.14 | 109.00 | 23,200 |
| 02/07/2025 | 0.00/0.00% | 109.10 | 110.00 | 109.10 | 109.40 | 109.59 | 109.40 | 8,100 |
| 01/07/2025 | -1.10/-1.00% | 109.90 | 110.00 | 109.40 | 109.40 | 109.53 | 109.40 | 12,500 |
| 30/06/2025 | 0.00/0.00% | 110.50 | 110.80 | 110.50 | 110.50 | 110.71 | 110.50 | 12,500 |
| 27/06/2025 | -0.10/-0.09% | 111.90 | 111.90 | 110.00 | 110.50 | 110.54 | 110.50 | 8,800 |
| 26/06/2025 | 1.20/1.10% | 109.90 | 111.90 | 109.90 | 110.60 | 110.86 | 110.60 | 18,200 |
| 25/06/2025 | 1.90/1.77% | 108.00 | 110.50 | 107.20 | 109.40 | 109.05 | 109.40 | 17,300 |
| 24/06/2025 | -0.50/-0.46% | 108.00 | 108.00 | 107.30 | 107.50 | 107.72 | 107.50 | 3,100 |
| 23/06/2025 | 0.00/0.00% | 110.00 | 110.00 | 106.00 | 108.00 | 106.93 | 108.00 | 6,200 |
| 20/06/2025 | 0.50/0.47% | 108.50 | 108.50 | 108.00 | 108.00 | 108.01 | 108.00 | 5,100 |
| 19/06/2025 | 0.20/0.19% | 107.50 | 107.50 | 107.30 | 107.50 | 107.47 | 107.50 | 6,000 |
| 18/06/2025 | 0.00/0.00% | 107.30 | 107.50 | 107.30 | 107.30 | 107.32 | 107.30 | 4,400 |
| 17/06/2025 | 0.70/0.66% | 106.90 | 107.30 | 106.70 | 107.30 | 106.92 | 107.30 | 4,600 |
| 16/06/2025 | 1.60/1.52% | 105.20 | 106.60 | 105.20 | 106.60 | 106.18 | 106.60 | 2,900 |
| 13/06/2025 | -2.40/-2.23% | 108.50 | 108.50 | 102.00 | 105.00 | 106.06 | 105.00 | 7,700 |