Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -3.50/-3.52% 99.50 99.50 96.00 96.00 97.49 96.00 41,300
23/01/2026 1.50/1.53% 97.80 100.50 97.80 99.50 99.70 99.50 97,700
22/01/2026 3.00/3.16% 95.60 98.20 95.60 98.00 97.01 98.00 92,700
21/01/2026 2.50/2.70% 93.30 95.50 92.60 95.00 94.17 95.00 67,400
20/01/2026 0.00/0.00% 92.50 93.00 92.10 92.50 92.47 92.50 14,300
19/01/2026 -0.80/-0.86% 93.90 93.90 92.40 92.50 92.98 92.50 15,600
16/01/2026 0.20/0.21% 94.80 94.90 93.10 93.30 93.97 93.30 28,600
15/01/2026 1.80/1.97% 91.90 93.10 91.80 93.10 92.49 93.10 29,300
14/01/2026 0.30/0.33% 91.00 91.40 91.00 91.30 91.19 91.30 29,400
13/01/2026 -0.10/-0.11% 91.00 91.30 91.00 91.00 91.09 91.00 20,000
12/01/2026 0.10/0.11% 91.30 91.40 90.00 91.10 91.12 91.10 26,800
09/01/2026 -0.20/-0.22% 91.30 92.00 90.60 91.00 91.45 91.00 16,000
08/01/2026 0.80/0.88% 90.50 91.50 90.50 91.20 91.27 91.20 13,100
07/01/2026 0.40/0.44% 90.10 90.40 90.00 90.40 90.05 90.40 18,700
06/01/2026 -0.50/-0.55% 90.60 90.60 90.00 90.00 90.18 90.00 18,300
05/01/2026 0.80/0.89% 89.90 91.00 89.90 90.50 90.33 90.50 26,700
31/12/2025 0.20/0.22% 89.50 89.70 89.30 89.70 89.51 89.70 11,300
30/12/2025 0.10/0.11% 89.60 89.60 89.20 89.50 89.45 89.50 10,400
29/12/2025 0.60/0.68% 88.80 89.50 88.80 89.40 89.27 89.40 29,352
26/12/2025 -0.90/-1.00% 89.70 89.70 88.00 88.80 88.68 88.80 48,800