Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
10/09/2026 1.90/5.83% 32.50 34.50 32.50 34.50 32.80 34.50 600
09/09/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
08/09/2026 0.20/0.62% 32.60 32.60 32.60 32.60 32.60 32.60 500
07/09/2026 0.50/1.56% 32.00 32.50 32.00 32.50 32.40 32.50 2,000
04/09/2026 -2.40/-6.98% 32.00 32.00 32.00 32.00 32.00 32.00 100
03/09/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
28/08/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
27/08/2026 1.50/4.56% 34.40 34.40 34.40 34.40 34.40 34.40 100
26/08/2026 2.10/6.50% 32.30 34.40 32.30 34.40 32.90 34.40 1,500
25/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
24/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 500
21/08/2026 0.00/0.00% 32.10 33.30 32.00 33.30 32.30 33.30 2,200
20/08/2026 4.10/13.95% 33.80 33.80 32.30 33.50 33.30 33.50 4,400
19/08/2026 3.20/9.52% 32.00 36.80 28.60 36.80 29.40 36.80 3,100
18/08/2026 0.10/0.27% 37.50 37.50 37.00 37.10 37.10 33.60 8,600
17/08/2026 0.50/1.35% 37.00 37.50 37.00 37.50 37.00 33.96 3,200
14/08/2026 0.10/0.27% 36.90 37.00 36.90 37.00 37.00 33.51 5,800