から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 175.00 175.00 175.00 175.00 175.00 175.00 500
12/03/2026 5.00/2.94% 175.00 175.00 175.00 175.00 175.00 175.00 300
11/03/2026 0.00/0.00% 170.00 170.00 170.00 170.00 170.00 170.00 0
10/03/2026 0.00/0.00% 170.00 170.00 170.00 170.00 170.00 170.00 0
09/03/2026 -5.00/-2.86% 170.00 170.00 170.00 170.00 170.00 170.00 300
06/03/2026 0.00/0.00% 175.00 175.00 175.00 175.00 175.00 175.00 3,000
05/03/2026 15.00/9.38% 175.00 175.00 175.00 175.00 175.00 175.00 500
04/03/2026 -15.00/-8.57% 160.00 160.00 160.00 160.00 160.00 160.00 500
03/03/2026 0.00/0.00% 175.00 175.00 175.00 175.00 175.00 175.00 0
02/03/2026 0.00/0.00% 175.00 175.00 175.00 175.00 175.00 175.00 0
27/02/2026 0.00/0.00% 175.00 175.00 175.00 175.00 175.00 175.00 0
26/02/2026 4.00/2.34% 175.00 175.00 175.00 175.00 175.00 175.00 300
25/02/2026 -1.20/-0.70% 171.00 171.00 171.00 171.00 171.00 171.00 200
24/02/2026 10.00/6.25% 170.00 175.00 170.00 170.00 172.20 170.00 5,200
23/02/2026 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0