から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 142.50 142.50 142.50 142.50 142.50 142.50 0
10/09/2026 0.00/0.00% 142.50 142.50 142.50 142.50 142.50 142.50 0
09/09/2026 0.00/0.00% 142.50 142.50 142.50 142.50 142.50 142.50 0
08/09/2026 -5.00/-3.45% 145.00 145.00 140.00 140.00 142.50 140.00 200
07/09/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
04/09/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
03/09/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
28/08/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
27/08/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
26/08/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 32,800
25/08/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
24/08/2026 0.00/0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
21/08/2026 18.40/14.53% 145.00 145.00 145.00 145.00 145.00 145.00 100
20/08/2026 16.50/14.99% 126.60 126.60 126.60 126.60 126.60 126.60 100
19/08/2026 0.00/0.00% 98.70 115.80 98.70 115.80 110.10 115.80 300
18/08/2026 0.00/0.00% 115.80 115.80 115.80 115.80 115.80 115.80 0
17/08/2026 -77.20/-40.00% 115.80 115.80 115.80 115.80 115.80 115.80 100
14/08/2026 0.00/0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0