| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 29/05/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 27/05/2025 | 1.70/1.49% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| 26/05/2025 | 0.50/0.44% | 113.50 | 115.00 | 113.50 | 115.00 | 114.30 | 115.00 | 200 |
| 23/05/2025 | 0.00/0.00% | 114.50 | 114.50 | 114.50 | 114.50 | 114.30 | 114.50 | 0 |
| 22/05/2025 | -0.50/-0.42% | 117.50 | 117.50 | 117.50 | 117.50 | 114.30 | 114.50 | 100 |
| 21/05/2025 | 0.00/0.00% | 118.00 | 118.00 | 118.00 | 118.00 | 114.30 | 114.99 | 800 |
| 20/05/2025 | -0.50/-0.42% | 118.00 | 118.00 | 118.00 | 118.00 | 114.30 | 114.99 | 200 |
| 19/05/2025 | -1.60/-1.34% | 119.00 | 119.00 | 118.00 | 118.00 | 114.30 | 114.99 | 1,200 |
| 16/05/2025 | 0.00/0.00% | 119.60 | 119.60 | 119.60 | 119.60 | 114.30 | 116.55 | 0 |
| 15/05/2025 | -1.90/-1.58% | 119.90 | 119.90 | 118.00 | 118.00 | 114.30 | 114.99 | 1,300 |
| 14/05/2025 | 4.20/3.63% | 119.90 | 119.90 | 119.90 | 119.90 | 114.30 | 116.84 | 200 |
| 13/05/2025 | 0.00/0.00% | 113.10 | 118.80 | 113.10 | 118.80 | 114.30 | 115.77 | 300 |
| 12/05/2025 | 0.00/0.00% | 118.80 | 118.80 | 118.80 | 118.80 | 114.30 | 115.77 | 100 |
| 09/05/2025 | 2.90/2.51% | 118.50 | 119.00 | 118.40 | 118.40 | 114.30 | 115.38 | 21,500 |
| 08/05/2025 | -6.00/-4.92% | 115.00 | 117.00 | 112.00 | 116.00 | 114.30 | 113.04 | 1,700 |
| 07/05/2025 | 0.00/0.00% | 122.00 | 122.00 | 122.00 | 122.00 | 114.30 | 118.89 | 0 |
| 06/05/2025 | 0.00/0.00% | 122.00 | 122.00 | 122.00 | 122.00 | 114.30 | 118.89 | 0 |
| 05/05/2025 | 0.00/0.00% | 122.00 | 122.00 | 122.00 | 122.00 | 114.30 | 118.89 | 0 |