| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 10.00/6.67% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| 24/04/2026 | 8.10/5.71% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 23/04/2026 | -5.00/-3.33% | 140.00 | 145.00 | 140.00 | 145.00 | 141.90 | 145.00 | 800 |
| 22/04/2026 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17/04/2026 | 10.80/7.76% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| 16/04/2026 | 0.00/0.00% | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 15/04/2026 | 0.00/0.00% | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 14/04/2026 | -13.60/-8.36% | 138.50 | 149.00 | 138.50 | 149.00 | 139.20 | 149.00 | 1,600 |
| 13/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 10/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 09/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 08/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 07/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 06/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 03/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 02/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 01/04/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 31/03/2026 | 0.00/0.00% | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |