| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 12/03/2026 | 5.00/2.94% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 11/03/2026 | 0.00/0.00% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 09/03/2026 | -5.00/-2.86% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 300 |
| 06/03/2026 | 0.00/0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 05/03/2026 | 15.00/9.38% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 04/03/2026 | -15.00/-8.57% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 500 |
| 03/03/2026 | 0.00/0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 27/02/2026 | 0.00/0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 26/02/2026 | 4.00/2.34% | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 25/02/2026 | -1.20/-0.70% | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 200 |
| 24/02/2026 | 10.00/6.25% | 170.00 | 175.00 | 170.00 | 170.00 | 172.20 | 170.00 | 5,200 |
| 23/02/2026 | 0.00/0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |