| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-0.24% | 142.80 | 142.80 | 124.00 | 124.00 | 133.40 | 124.00 | 200 |
| 27/10/2026 | 0.00/0.00% | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 26/10/2026 | -21.90/-14.98% | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 100 |
| 23/10/2026 | -25.80/-15.00% | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 100 |
| 22/10/2026 | 0.00/0.00% | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 21/10/2026 | -20.80/-12.78% | 187.00 | 187.00 | 142.00 | 142.00 | 172.00 | 142.00 | 300 |
| 20/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 19/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 16/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 15/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 14/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 13/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 12/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 09/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 08/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 07/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 06/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 05/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 02/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 01/10/2026 | 0.00/0.00% | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |