から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
09/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
08/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
07/09/2026 -3.20/-13.91% 19.80 19.80 19.80 19.80 19.80 19.80 222,600
04/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
03/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 7,400
28/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
27/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 4,700
26/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,900
25/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 4,200
24/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
21/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
20/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
19/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
18/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
17/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 5,000