| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.30/-5.94% | 20.30 | 20.60 | 20.30 | 20.60 | 20.45 | 20.60 | 200 |
| 03/07/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2,700 |
| 30/06/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 500 |
| 27/06/2025 | 0.00/0.00% | 21.90 | 22.70 | 21.90 | 21.90 | 21.90 | 21.90 | 8,200 |
| 26/06/2025 | 0.10/0.44% | 22.00 | 22.80 | 21.60 | 22.70 | 21.90 | 22.70 | 8,500 |
| 25/06/2025 | 0.80/3.62% | 22.90 | 22.90 | 22.00 | 22.90 | 22.60 | 22.90 | 300 |
| 24/06/2025 | 2.60/12.62% | 23.50 | 23.50 | 21.00 | 23.20 | 22.10 | 23.20 | 10,300 |
| 23/06/2025 | 0.00/0.00% | 23.40 | 23.40 | 20.50 | 20.50 | 20.60 | 20.50 | 5,600 |
| 20/06/2025 | -2.60/-11.26% | 20.60 | 23.10 | 20.50 | 20.50 | 20.50 | 20.50 | 25,800 |
| 19/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 18/06/2025 | 1.10/5.26% | 23.40 | 23.40 | 22.00 | 22.00 | 23.10 | 22.00 | 400 |
| 17/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 16/06/2025 | -2.60/-11.06% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 13/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |