から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
23/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
22/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
21/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
20/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
19/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
16/01/2026 2.90/14.50% 22.90 22.90 22.90 22.90 22.90 22.90 100
15/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
14/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
13/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
09/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
08/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
07/01/2026 -1.60/-7.41% 20.00 20.00 20.00 20.00 20.00 20.00 2,500
06/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
05/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
31/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
30/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
29/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0