| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 43,800 |
| 21/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10,000 |
| 20/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 22,200 |
| 19/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.92 | 6.00 | 13,100 |
| 18/08/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 49,400 |
| 15/08/2025 | 0.10/1.72% | 5.90 | 6.00 | 5.80 | 5.90 | 5.81 | 5.90 | 34,800 |
| 14/08/2025 | 0.20/3.57% | 5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 5.80 | 35,100 |
| 13/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 25,600 |
| 12/08/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 4,800 |
| 11/08/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 5.60 | 400 |
| 08/08/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 19,000 |
| 07/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 06/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.55 | 5.60 | 2,800 |
| 05/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,200 |
| 04/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,300 |
| 01/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 31/07/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,400 |
| 30/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 800 |
| 29/07/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.56 | 5.50 | 26,600 |
| 28/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 35,900 |