| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 14,799 | 19 | 31,600 | 0 | 0 |
| 04/12/2025 | 7 | 11,799 | 23 | 32,700 | 0 | 0 |
| 03/12/2025 | 15 | 41,799 | 15 | 21,900 | 8,700 | 52,440 |
| 02/12/2025 | 10 | 14,899 | 17 | 29,200 | 300 | 1,770 |
| 01/12/2025 | 11 | 22,329 | 21 | 44,400 | 15,000 | 90,000 |
| 28/11/2025 | 12 | 30,999 | 17 | 31,000 | 1,300 | 7,800 |
| 27/11/2025 | 11 | 6,799 | 20 | 42,600 | 0 | 0 |
| 26/11/2025 | 25 | 98,313 | 26 | 113,102 | 71,800 | 427,980 |
| 25/11/2025 | 46 | 197,299 | 41 | 276,100 | 160,500 | 954,470 |
| 24/11/2025 | 68 | 288,899 | 50 | 308,700 | 253,300 | 1,505,880 |
| 21/11/2025 | 13 | 49,199 | 15 | 29,400 | 0 | 0 |
| 20/11/2025 | 25 | 72,799 | 24 | 100,200 | 54,700 | 331,290 |
| 19/11/2025 | 8 | 3,099 | 20 | 55,200 | 0 | 0 |
| 18/11/2025 | 8 | 12,899 | 18 | 54,200 | 0 | 0 |
| 17/11/2025 | 9 | 12,999 | 21 | 56,900 | 0 | 0 |
| 14/11/2025 | 10 | 22,999 | 22 | 66,600 | 10,000 | 62,000 |
| 13/11/2025 | 10 | 25,499 | 25 | 73,700 | 7,500 | 46,500 |
| 12/11/2025 | 14 | 36,599 | 25 | 84,100 | 18,900 | 117,180 |
| 11/11/2025 | 8 | 20,199 | 24 | 73,200 | 7,400 | 45,880 |
| 10/11/2025 | 6 | 15,699 | 19 | 53,300 | 0 | 0 |