| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 21,900 |
| 12/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 5,700 |
| 11/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 2,200 |
| 10/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 14,400 |
| 09/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6,000 |
| 08/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 25,100 |
| 05/06/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 10,900 |
| 04/06/2026 | 0.40/6.35% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 14,600 |
| 03/06/2026 | -0.10/-1.49% | 6.70 | 6.70 | 5.70 | 6.60 | 6.30 | 6.60 | 21,400 |
| 02/06/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 8,800 |
| 01/06/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 22,100 |
| 29/05/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.60 | 6.60 | 21,900 |
| 28/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 17,600 |
| 27/05/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 10,300 |
| 26/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 12,300 |
| 25/05/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 35,400 |
| 22/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 900 |
| 21/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 20,400 |
| 20/05/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 6.80 | 67,800 |
| 19/05/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 21,700 |