| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 5.80 | 6.60 | 5.80 | 5.80 | 5.82 | 5.80 | 111,900 |
| 29/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 19,000 |
| 28/07/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 28,700 |
| 27/07/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 11,900 |
| 24/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 31,100 |
| 23/07/2026 | 0.10/1.64% | 6.30 | 6.30 | 6.00 | 6.20 | 6.00 | 6.20 | 8,300 |
| 22/07/2026 | -0.30/-4.76% | 6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 56,200 |
| 21/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 20,400 |
| 20/07/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 24,900 |
| 17/07/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 9,000 |
| 16/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.30 | 6.30 | 47,400 |
| 15/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 6,200 |
| 14/07/2026 | -0.10/-1.56% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 19,600 |
| 13/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 16,600 |
| 10/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 10,900 |
| 09/07/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 1,700 |
| 08/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 15,700 |
| 07/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 57,100 |
| 06/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 8,900 |
| 03/07/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 13,900 |