| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 91,800 |
| 21/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 95,500 |
| 20/08/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 157,500 |
| 19/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 283,900 |
| 18/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 169,900 |
| 15/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 91,600 |
| 14/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 165,700 |
| 13/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 134,600 |
| 12/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 142,300 |
| 11/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 53,800 |
| 08/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.10 | 7.30 | 7.20 | 7.30 | 227,300 |
| 07/08/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 143,600 |
| 06/08/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.10 | 7.30 | 7.20 | 7.30 | 82,600 |
| 05/08/2025 | 0.20/2.82% | 7.10 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 490,700 |
| 04/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 100,900 |
| 01/08/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.30 | 7.10 | 71,100 |
| 31/07/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 110,500 |
| 30/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.30 | 7.10 | 69,300 |
| 29/07/2025 | -0.10/-1.41% | 7.10 | 7.30 | 6.90 | 7.00 | 7.00 | 7.00 | 277,100 |
| 28/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 178,600 |