| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.33% | 15.15 | 15.30 | 15.00 | 15.00 | 15.12 | 15.00 | 125,300 |
| 04/02/2026 | 0.10/0.67% | 15.10 | 15.10 | 14.80 | 15.05 | 14.95 | 15.05 | 217,100 |
| 03/02/2026 | -0.10/-0.66% | 15.10 | 15.25 | 14.95 | 14.95 | 15.02 | 14.95 | 155,900 |
| 02/02/2026 | -0.15/-0.99% | 15.30 | 15.30 | 15.00 | 15.05 | 15.07 | 15.05 | 118,700 |
| 30/01/2026 | 0.15/1.00% | 15.25 | 15.40 | 15.00 | 15.20 | 15.19 | 15.20 | 210,300 |
| 29/01/2026 | -0.20/-1.31% | 15.30 | 15.35 | 15.00 | 15.05 | 15.13 | 15.05 | 81,700 |
| 28/01/2026 | 0.25/1.67% | 14.95 | 15.30 | 14.90 | 15.25 | 15.04 | 15.25 | 132,200 |
| 27/01/2026 | 0.00/0.00% | 15.00 | 15.05 | 14.90 | 15.00 | 14.96 | 15.00 | 75,900 |
| 26/01/2026 | -0.55/-3.54% | 15.55 | 15.75 | 14.95 | 15.00 | 15.30 | 15.00 | 141,400 |
| 23/01/2026 | -0.35/-2.20% | 16.00 | 16.15 | 15.45 | 15.55 | 15.75 | 15.55 | 162,000 |
| 22/01/2026 | 1.00/6.71% | 14.90 | 15.90 | 14.80 | 15.90 | 15.69 | 15.90 | 543,800 |
| 21/01/2026 | -0.30/-1.97% | 15.15 | 15.15 | 14.70 | 14.90 | 14.87 | 14.90 | 302,600 |
| 20/01/2026 | -0.30/-1.94% | 15.55 | 15.55 | 15.15 | 15.20 | 15.33 | 15.20 | 207,700 |
| 19/01/2026 | -0.05/-0.32% | 15.55 | 15.65 | 15.45 | 15.50 | 15.54 | 15.50 | 139,900 |
| 16/01/2026 | -0.15/-0.96% | 15.70 | 15.80 | 15.45 | 15.55 | 15.55 | 15.55 | 159,500 |
| 15/01/2026 | 0.20/1.29% | 15.50 | 15.70 | 15.30 | 15.70 | 15.52 | 15.70 | 252,200 |
| 14/01/2026 | 0.00/0.00% | 15.50 | 15.75 | 15.35 | 15.50 | 15.51 | 15.50 | 334,400 |
| 13/01/2026 | 0.10/0.65% | 15.50 | 15.55 | 15.30 | 15.50 | 15.47 | 15.50 | 182,600 |
| 12/01/2026 | 0.40/2.67% | 14.85 | 15.50 | 14.50 | 15.40 | 15.07 | 15.40 | 336,800 |
| 09/01/2026 | -0.55/-3.54% | 15.60 | 15.60 | 14.75 | 15.00 | 15.19 | 15.00 | 487,400 |