| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.05/0.25% | 20.30 | 20.60 | 20.10 | 20.30 | 20.32 | 20.30 | 522,200 |
| 16/06/2025 | 0.30/1.50% | 19.60 | 20.25 | 19.60 | 20.25 | 20.01 | 20.25 | 339,700 |
| 13/06/2025 | -0.75/-3.62% | 20.50 | 20.50 | 19.60 | 19.95 | 20.00 | 19.95 | 1,042,900 |
| 12/06/2025 | 0.15/0.73% | 20.55 | 20.90 | 20.55 | 20.70 | 20.71 | 20.70 | 439,300 |
| 11/06/2025 | -0.15/-0.72% | 20.75 | 20.90 | 20.35 | 20.55 | 20.54 | 20.55 | 494,500 |
| 10/06/2025 | -0.35/-1.66% | 21.15 | 21.25 | 20.65 | 20.70 | 21.00 | 20.70 | 504,800 |
| 09/06/2025 | 0.05/0.24% | 21.00 | 21.45 | 20.85 | 21.05 | 21.07 | 21.05 | 510,000 |
| 06/06/2025 | -0.60/-2.78% | 21.60 | 21.60 | 21.00 | 21.00 | 21.20 | 21.00 | 924,400 |
| 05/06/2025 | -0.30/-1.37% | 21.90 | 22.10 | 21.40 | 21.60 | 21.64 | 21.60 | 709,900 |
| 04/06/2025 | 0.35/1.62% | 21.55 | 22.20 | 21.40 | 21.90 | 21.76 | 21.90 | 1,041,900 |
| 03/06/2025 | -0.15/-0.69% | 22.00 | 22.00 | 21.40 | 21.55 | 21.58 | 21.55 | 616,800 |
| 02/06/2025 | 1.00/4.83% | 20.45 | 21.90 | 20.45 | 21.70 | 21.57 | 21.70 | 1,191,100 |
| 30/05/2025 | 0.00/0.00% | 20.70 | 21.15 | 20.30 | 20.70 | 20.72 | 20.70 | 1,004,900 |
| 29/05/2025 | 0.45/2.22% | 20.45 | 21.20 | 20.20 | 20.70 | 20.66 | 20.70 | 1,112,200 |
| 28/05/2025 | -0.30/-1.46% | 20.95 | 20.95 | 20.20 | 20.25 | 20.47 | 20.25 | 586,100 |
| 27/05/2025 | 1.30/6.75% | 19.60 | 20.55 | 19.60 | 20.55 | 20.12 | 20.55 | 1,193,500 |
| 26/05/2025 | 0.40/1.92% | 20.95 | 21.30 | 20.30 | 21.20 | 20.98 | 19.27 | 831,100 |
| 23/05/2025 | 0.00/0.00% | 20.65 | 20.95 | 20.60 | 20.80 | 20.79 | 18.91 | 298,900 |
| 22/05/2025 | -0.10/-0.48% | 20.90 | 21.15 | 20.60 | 20.80 | 20.92 | 18.91 | 464,200 |
| 21/05/2025 | -0.25/-1.18% | 21.20 | 21.25 | 20.50 | 20.90 | 20.77 | 19.00 | 597,200 |